Spineway Historical Data - ALSPW

Company Name	Stock Ticker Symbol	Market	Type
Spineway	ALSPW	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-2.22%	0.0088	06:17:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.0088	0.0088	0.0097		0.009

ALSPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.0189	0.0088	0.011249	10,346,640	-0.0052	-37.14%
1 Month	0.0309	0.0321	0.0088	0.015564	4,990,914	-0.0221	-71.52%
3 Months	0.093	0.118	0.0088	0.02425	2,728,395	-0.0842	-90.54%
6 Months	0.632	0.648	0.0088	0.037561	1,378,423	-0.6232	-98.61%
1 Year	2.88	4.6795	0.0088	0.124676	753,620	-2.87	-99.69%
3 Years	0.0011	6.60	0.0001	0.001763	139,380,467	0.0077	700.0%
5 Years	0.259	6.60	0.0001	0.002638	98,757,123	-0.2502	-96.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.009	-0.0013	-12.62%	0.0104	0.011	0.0088	9,178,419
Dec 07 2023	0.0103	-0.0012	-10.43%	0.0118	0.0118	0.0094	11,941,453
Dec 06 2023	0.0115	-0.0012	-9.45%	0.0133	0.0149	0.0108	8,262,839
Dec 05 2023	0.0127	0.0005	4.1%	0.0123	0.0189	0.0115	17,264,599
Dec 04 2023	0.0122	-0.0018	-12.86%	0.014	0.0165	0.0113	5,085,888
Dec 01 2023	0.014	0.0016	12.9%	0.0123	0.0142	0.012	1,434,537
Nov 30 2023	0.0124	0.0005	4.2%	0.012	0.0129	0.01	4,327,931
Nov 29 2023	0.0119	-0.0008	-6.3%	0.013	0.0136	0.0116	1,835,106
Nov 28 2023	0.0127	-0.0023	-15.33%	0.0159	0.0166	0.0123	4,681,547
Nov 27 2023	0.015	-0.002	-11.76%	0.0182	0.0182	0.014	2,414,165
Nov 24 2023	0.017	-0.002	-10.53%	0.0196	0.0215	0.016	5,912,460
Nov 23 2023	0.019	-0.0018	-8.65%	0.024	0.024	0.017	3,992,794
Nov 22 2023	0.0208	-0.0007	-3.26%	0.0215	0.0221	0.0208	363,708
Nov 21 2023	0.0215	-0.0019	-8.12%	0.0248	0.0248	0.019	3,990,741
Nov 20 2023	0.0234	-0.0024	-9.3%	0.0258	0.0258	0.022	3,146,205
Nov 17 2023	0.0258	-0.0019	-6.86%	0.0291	0.0291	0.0241	3,929,280
Nov 16 2023	0.0277	-0.0017	-5.78%	0.0288	0.0321	0.025	4,838,411
Nov 15 2023	0.0294	0.0044	17.6%	0.027	0.0309	0.0256	1,911,269
Nov 14 2023	0.025	-0.004	-13.79%	0.027	0.0273	0.025	2,129,017
Nov 13 2023	0.029	-0.0019	-6.15%	0.0309	0.0313	0.0265	3,177,911