We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 7.82608695652 | 5.75 | 6.45 | 4.88 | 2092 | 5.67636516 | DE |
4 | 0.15 | 2.47933884298 | 6.05 | 6.55 | 4.88 | 1101 | 5.89296905 | DE |
12 | -0.15 | -2.36220472441 | 6.35 | 6.55 | 4.88 | 771 | 5.86489743 | DE |
26 | -0.1 | -1.5873015873 | 6.3 | 6.9 | 4.88 | 535 | 6.04369677 | DE |
52 | -0.75 | -10.7913669065 | 6.95 | 8.4 | 4.88 | 1019 | 6.95289535 | DE |
156 | -1.3 | -17.3333333333 | 7.5 | 8.4 | 4.88 | 953 | 7.16355764 | DE |
260 | -1.05 | -14.4827586207 | 7.25 | 31.85 | 4.8 | 1062 | 6.96852719 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions