Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

2.15

-0.15

(-6.52%)

Closed June 17 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.15

Bid

2.15

Ask

2.56

Volume

1,500

2.15 Day's Range 2.29

2.15 52 Week Range 3.99

Market Cap

Previous Close

2.30

Open

2.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

830

Shares Outstanding

2,030,709

Dividend Yield

6.98%

PE Ratio

14.70

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 2.30 €. Over the last year, Methanor shares have traded in a share price range of 2.15 € to 3.99 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 4.37 € million. Methanor has a price to earnings ratio (PE ratio) of 14.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-18.2509505703	2.63	2.63	2.15	1617	2.41988561	DE
4	-0.55	-20.3703703704	2.7	2.72	2.15	1097	2.5235621	DE
12	-0.64	-22.9390681004	2.79	2.97	2.15	830	2.6290155	DE
26	-1	-31.746031746	3.15	3.22	2.15	1067	2.85834408	DE
52	-1.58	-42.3592493298	3.73	3.99	2.15	1043	3.10393048	DE
156	-2.55	-54.2553191489	4.7	4.96	2.15	1330	3.87799123	DE
260	-2.95	-57.8431372549	5.1	6.4	2.15	1681	4.54488655	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
TRNRInteractive Strength Inc	$ 4.90 (70.73%)	44.54M
SCNIScinai Immunotherapeutics Ltd	$ 5.43 (55.59%)	30.16M
MEDSTRxADE HEALTH Inc	$ 9.03 (36.92%)	2.7M
EVTVEnvirotech Vehicles Inc	$ 1.77 (34.09%)	260.56k
AVTEAerovate Therapeutics Inc	$ 1.6599 (-93.26%)	25.21M
OVIDOvid Therapeutics Inc	$ 0.7975 (-75.76%)	22.26M
IPWiPower Inc	$ 2.04 (-38.18%)	1.5M
AMCXAMC Networks Inc	$ 10.19 (-35.14%)	8.58M
CARACara Therapeutics Inc	$ 0.248 (-29.14%)	4.24M
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
NVDANVIDIA Corporation	$ 130.98 (-0.68%)	271.43M
NDRAENDRA Life Sciences Inc	$ 0.136732 (31.98%)	228.62M
AGRIAgriFORCE Growing Systems Ltd	$ 0.08955 (9.34%)	166.69M
SQQQProShares UltraPro Short QQQ	$ 8.13 (-3.56%)	141.39M

ncj167

ncj167 4 minutes ago

Correct.. it was in Q 23 not now

$BABL

XenaLives

XenaLives 5 minutes ago

Ad hominem attacks.....

The sign of a weak mind...

... a weak argument....

OR BOTH !!!!

Jimmy Joe

Jimmy Joe 6 minutes ago

Gusher, they are so like Animal House, eh~?
Of course the Germans bombed Pearl Harbor December 7th, 1941. A day that will live in infamy~!

Not going to stop you, your on a roll~!

"They" are running out of time. Really are.......... tic toc tic toc..........

TheOTCstocksGuy

TheOTCstocksGuy 6 minutes ago

And BTC is going back under 60!!

ap17

ap17 6 minutes ago

He's still burried in scamland OTC's with a slew of failures.

Rubyred77

Rubyred77 8 minutes ago

Calm down, sp didn’t even double yet. No need to hit the panic button yet

PokerStar

PokerStar 8 minutes ago

And surprisingly, these MAGA morons will still vote for him. SMFH!

PokerStar

SloGin

SloGin 10 minutes ago

Its Joel Natario nice spin

Google it. Lawsuits and criminal charges all over US

ap17

ap17 11 minutes ago

Only Coward here is you! You're 19 went to 24, Idiot call for sure. (or did you forget??) Seems you were the Biggest Coward on the net at 24. Hiding in Basement ??? HUH?OUCH!
Next time it turns, you'll be in hiding like a good Coward.....AND we'll all still be here.

News Fla

SloGin

SloGin 12 minutes ago

My boss? Ohhh you are a MASTER TSK!!!

i havent had a boss since you were probably still jiggling in your daddys pants sunshine!

fuagf

fuagf 13 minutes ago

My thought is he's doing all he can to be re-elected.

The Incredible Shrinking Donald Trump

So, is the ex-president on Ozempic?

By Luke Winkie
April 03, 20246:01 PM
[...]
Regardless of what’s going on, all of this leads to a grim que

OINGO BOINGO

OINGO BOINGO 13 minutes ago

By no means am i an expert on the topic but by chance someone is ever interested in taking on this shell how will the lack of financials play into it. If I recall Eric stopped filing at some point. That's the reason cbbt was eventually delisted. I believe it was a years worth

Winegeeker

Winegeeker 14 minutes ago

You don’t need to sell. If the vote passes they are automatically sold you have no options

XenaLives

XenaLives 16 minutes ago

Anyone who knows how to read SEC filings knows that your "MsNelson" screed is a figment of your imagination.

Anyone who pumps a BONAR stock has a screw loose anyhow...

Hay Day

Hay Day 16 minutes ago

Looks like Verizon just made it very clear to Albright that they want the trial to go forward in August.

axelvento

axelvento 18 minutes ago

https://eu.usatoday.com/story/news/nation/2024/06/16/bird-flu-spreading-concerns-grow/74090745007/

Vexari

Vexari 18 minutes ago

It is a scam of false beliefs

investorshub.advfn.com/boards/read_msg.aspx?message_id=173865662 While waking up

To what is being done

GoliathRulz

GoliathRulz 19 minutes ago

Honestly, I think they only people that care about what happens is the few holders here. The company doesn't seem to give a f about if their product is successful or not. IMO.

StevenRisk

StevenRisk 19 minutes ago

Sinking ship. Playbook not working. Management is jumping ship. With management holding lots of preferred the common shareholders are looking more n more like toast while the preferred shareholders take everything. To busy blowing their horns with a complete failure to operate the day/day operations

zerosnoop

zerosnoop 19 minutes ago

The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058

QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De

Smilin_B

Smilin_B 20 minutes ago

Does anyone know what role Ballas is playing as far as a managerial position in the new company?

Was there ever a mention of what ever happened to the CBD/CanaZall business? I know in the PR it states that the entire business was scrapped - so if that was the case, what does the n

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions