Les Hotels Baverez Stock Quote ALLHB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

66.50

Bid

65.00

Ask

68.00

Volume

0.00

0.00 Day's Range 0.00

55.00 52 Week Range 66.50

Market Cap

157.769M

Previous Close

66.50

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

538

Shares Outstanding

2,372,468

Dividend Yield

0.42%

PE Ratio

18.60

Earnings Per Share (EPS)

3.58

Revenue

43.68M

Net Profit

8.48M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.leshotelsbaverez-sa.com

Headquarters

Paris, Paris, Fra

Founded

1970

Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 66.50 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 55.00 € to 66.50 €.

Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 157.77 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 18.60.

Les Hôtels Baverez : Information Trimestrielle - 1er Trimestre 2024

Les Hôtels Baverez : Information Trimestrielle - 1er Trimestre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS...

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mars 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mars 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

Les Hôtels Baverez : Comptes annuels 2023 - Rapports du Commissaire aux comptes - Rapport du Conseil d'Administration du 27 mars 2024

Les Hôtels Baverez : Comptes annuels 2023 - Rapports du Commissaire aux comptes - Rapport du Conseil d'Administration du 27 mars 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.30769230769	65	66.5	65	101	65.54276316	DE
4	3.5	5.55555555556	63	66.5	63	101	65.44072948	DE
12	10	17.6991150442	56.5	66.5	56.5	538	61.91957348	DE
26	9.5	16.6666666667	57	66.5	55	792	57.44192812	DE
52	9	15.652173913	57.5	66.5	55	598	58.20943804	DE
156	16	31.6831683168	50.5	66.5	50	322	57.76637682	DE
260	0.5	0.757575757576	66	69	50	269	58.53110686	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.36 (73.53%)	415.38k
WGSGeneDx Holdings Corporation	$ 15.63 (42.09%)	29.12k
MRINMarin Software Incorporated	$ 3.45 (32.18%)	65.18k
GWAVGreenwave Technology Solutions Inc	$ 0.084 (29.23%)	4.99M
WRNTWarrantee Inc	$ 0.33 (22.22%)	2.4k
LICNLichen China Limited	$ 1.47 (-27.59%)	100.72k
SGBXSafe and Green Holdings Corporation	$ 0.12 (-14.89%)	150
ZAPPZapp Electric Vehicles Group Ltd	$ 2.42 (-12.64%)	8.95k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	100
CSLRComplete Solaria Inc	$ 0.6524 (-10.65%)	36.76k
GWAVGreenwave Technology Solutions Inc	$ 0.084 (29.23%)	4.99M
EGOXNext e GO NV	$ 0.027 (-2.17%)	586.43k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.95 (-4.38%)	423.28k
CYCCCyclacel Pharmaceuticals Inc	$ 2.36 (73.53%)	415.38k
JAGXJaguar Health Inc	$ 0.2176 (4.62%)	366.51k