PLUS1
55.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.00 | 0.00 | 0.00 | 0.00 | 55.00 | 05:58:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 55.00 | 60.00 | 5.00 | 8.33% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 55.00 € | EUR |
Les Hotels Baverez News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/16/2020 | 14:05 | GlobeNewswire Inc. | Les Hôtels Baverez : Impact Coronavirus - COVID 19 |
| 3/04/2020 | 12:04 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 2/25/2020 | 12:57 | GlobeNewswire Inc. | Les Hôtels Baverez : Index Egalité Professionnelle 2019 |
| 2/06/2020 | 12:04 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 1/16/2020 | 12:54 | GlobeNewswire Inc. | Les Hôtels Baverez : Information Trimestrielle - 4e.. |
| 1/02/2020 | 13:43 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 12/03/2019 | 13:51 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
Les Hotels Baverez Discussion Forums - ALLHB
No Forum Threads FoundAdd a New Thread
Historical ALLHB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 59.00 | 55.00 | 55.49 | 103 | -0.50 | -0.9% |
| 1 Month | 60.00 | 63.00 | 50.00 | 59.04 | 135 | -5.00 | -8.33% |
| 3 Months | 61.00 | 68.00 | 50.00 | 65.21 | 345 | -6.00 | -9.84% |
| 6 Months | 67.00 | 68.00 | 50.00 | 64.63 | 266 | -12.00 | -17.91% |
| 1 Year | 65.00 | 69.50 | 50.00 | 64.66 | 210 | -10.00 | -15.38% |
| 3 Years | 46.00 | 73.00 | 45.00 | 62.26 | 202 | 9.00 | 19.57% |
| 5 Years | 50.61 | 73.00 | 40.00 | 47.14 | 618 | 4.39 | 8.67% |
