PLUS1
55.00
-0.50 (-0.9%)
-0.50 (-0.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.9% | 55.00 | 55.00 | 55.50 | 55.50 | 55.50 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 54.00 | 56.00 | 2.00 | 3.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 178 | - | 50.00 - 68.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:23 | 19 | 55.00 € | EUR |
Les Hotels Baverez News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 12:53 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 6/16/2020 | 14:03 | GlobeNewswire Inc. | Les Hôtels Baverez : Assemblée Générale Mixte du 16 juin.. |
| 6/03/2020 | 14:46 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 5/15/2020 | 12:04 | GlobeNewswire Inc. | Les Hôtels Baverez : Information trimestrielle 1e Trimestre.. |
| 5/11/2020 | 12:04 | GlobeNewswire Inc. | Les Hôtels Baverez : Avis de réunion de l'AGM du 16 juin.. |
| 5/06/2020 | 15:38 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 4/30/2020 | 14:32 | GlobeNewswire Inc. | Les Hôtels Baverez : Tenue de l'Assemblée Générale Mixte.. |
Les Hotels Baverez Discussion Forums - ALLHB
No Forum Threads FoundAdd a New Thread
Historical ALLHB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 55.00 | 55.59 | 14 | -1.00 | -1.79% |
| 1 Month | 59.00 | 63.00 | 55.00 | 57.68 | 89 | -4.00 | -6.78% |
| 3 Months | 56.00 | 65.00 | 52.00 | 53.96 | 180 | -1.00 | -1.79% |
| 6 Months | 60.00 | 68.00 | 50.00 | 63.10 | 291 | -5.00 | -8.33% |
| 1 Year | 65.00 | 68.00 | 50.00 | 63.16 | 217 | -10.00 | -15.38% |
| 3 Years | 47.61 | 73.00 | 45.00 | 62.75 | 205 | 7.39 | 15.52% |
| 5 Years | 49.49 | 73.00 | 40.00 | 47.18 | 623 | 5.51 | 11.13% |
