PLUS1
50.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.00 | 11:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 48.00 | 60.00 | 12.00 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 50.00 - 68.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:26 | 30 | 50.00 € | EUR |
Les Hotels Baverez News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2020 | 12:04 | GlobeNewswire Inc. | Les Hôtels Baverez : Information Trimestrielle au 30.. |
| 10/06/2020 | 13:00 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 9/08/2020 | 14:59 | GlobeNewswire Inc. | Les Hôtels Baverez : Rapport semestriel au 30 juin 2020 |
| 9/01/2020 | 15:25 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 8/24/2020 | 13:54 | GlobeNewswire Inc. | Les Hôtels Baverez : Eligibilité au PEA PME |
| 8/17/2020 | 12:06 | GlobeNewswire Inc. | Les Hôtels Baverez : Nombres d'actions et de droits de vote.. |
| 7/15/2020 | 14:10 | GlobeNewswire Inc. | Les Hôtels Baverez : Information Trimestrielle 2e trimestre.. |
Les Hotels Baverez Discussion Forums - ALLHB
No Forum Threads FoundAdd a New Thread
Historical ALLHB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 50.00 | 50.00 | 55 | -3.50 | -6.54% |
| 1 Month | 52.00 | 53.50 | 50.00 | 50.63 | 112 | -2.00 | -3.85% |
| 3 Months | 52.00 | 62.00 | 50.00 | 52.73 | 77 | -2.00 | -3.85% |
| 6 Months | 52.00 | 65.00 | 50.00 | 53.36 | 126 | -2.00 | -3.85% |
| 1 Year | 63.00 | 68.00 | 50.00 | 61.94 | 204 | -13.00 | -20.63% |
| 3 Years | 52.02 | 73.00 | 45.00 | 62.82 | 205 | -2.02 | -3.88% |
| 5 Years | 46.80 | 73.00 | 40.00 | 47.22 | 614 | 3.20 | 6.84% |
