We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.757575757576 | 66 | 66.5 | 65 | 300 | 65.84333333 | DE |
| 4 | 3.5 | 5.55555555556 | 63 | 66.5 | 63 | 143 | 64.72027972 | DE |
| 12 | 10.5 | 18.75 | 56 | 66.5 | 56 | 530 | 61.77947571 | DE |
| 26 | 9.5 | 16.6666666667 | 57 | 66.5 | 55 | 786 | 57.42105197 | DE |
| 52 | 9 | 15.652173913 | 57.5 | 66.5 | 55 | 606 | 58.1831341 | DE |
| 156 | 16 | 31.6831683168 | 50.5 | 66.5 | 50 | 325 | 57.74191832 | DE |
| 260 | -2.5 | -3.6231884058 | 69 | 69 | 50 | 269 | 58.52814279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 106 |
| 1713889800 | 65 | -1 | -1.52 | 65 | 65 | 65 | 194 |
| 1713803400 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 600 |
| 1713544200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713457800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713371400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 174 |
| 1713285000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1713198600 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 11 |
| 1712939400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712853000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2 |
| 1712766600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712680200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 10 |
| 1712593800 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 2 |
| 1712334600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
| 1712248200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712161800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 21 |
| 1712075400 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 12 |
| 1711647000 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 547 |
| 1711560600 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 127 |
| 1711474200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1711387800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 259 |
| 1711128600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 400 |
| 1711042200 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 1216 |
| 1710955800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1710869400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 333 |
| 1710783000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 451 |
| 1710523800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1939 |
| 1710437400 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 9 |
| 1710351000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 8732 |
| 1710264600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 311 |
| 1710178200 | 63 | 0 | 0.00 | 64.5 | 64.5 | 63 | 99 |
| 1709919000 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 183 |
| 1709832600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 29 |
| 1709746200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 40 |
| 1709659800 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 65 |
| 1709573400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 174 |
| 1709314200 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 386 |
| 1709227800 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 301 |
| 1709141400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 34 |
| 1709055000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 834 |
| 1708968600 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 478 |
| 1708709400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1708623000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1708536600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 385 |
| 1708450200 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 0 |
| 1708363800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1708104600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1708018200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 500 |
| 1707931800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 635 |
| 1707845400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 450 |
| 1707759000 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 435 |
| 1707499800 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 1180 |
| 1707413400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 911 |
| 1707327000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 300 |
| 1707240600 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 621 |
| 1707154200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 334 |
| 1706895000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 50 |
| 1706808600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 50 |
| 1706722200 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 10 |
| 1706635800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 248 |
| 1706549400 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 136 |
| 1706290200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 17 |
| 1706203800 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
