Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 50.50 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.50 |
ALLHB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.50 | 50.50 | 50.50 | 50.50 | 4 | 0.00 | 0.0% |
1 Month | 51.00 | 51.00 | 50.00 | 50.61 | 87 | -0.50 | -0.98% |
3 Months | 53.00 | 56.00 | 50.00 | 51.80 | 84 | -2.50 | -4.72% |
6 Months | 52.50 | 62.00 | 50.00 | 52.09 | 83 | -2.00 | -3.81% |
1 Year | 60.00 | 65.00 | 50.00 | 54.36 | 107 | -9.50 | -15.83% |
3 Years | 69.50 | 72.00 | 50.00 | 62.79 | 190 | -19.00 | -27.34% |
5 Years | 50.00 | 73.00 | 40.00 | 47.11 | 574 | 0.50 | 1.0% |
ALLHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 23 2021 | 50.50 | 0.50 | 1.0% | 50.50 | 50.50 | 50.50 | 4 |
Feb 22 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
Feb 19 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
Feb 18 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
Feb 17 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
Feb 16 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 105 |
Feb 15 2021 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 12 |
Feb 12 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 11 2021 | 50.50 | 0.50 | 1.0% | 50.50 | 50.50 | 50.50 | 10 |
Feb 10 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
Feb 09 2021 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 173 |
Feb 08 2021 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 18 |
Feb 05 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
Feb 04 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 38 |
Feb 03 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 230 |
Feb 02 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
Feb 01 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
Jan 29 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
Jan 28 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 192 |
Jan 27 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
Jan 26 2021 | 51.00 | 1.00 | 2.0% | 50.50 | 51.00 | 50.50 | 79 |
Jan 25 2021 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 50.00 | 12 |