ALLHB

Les Hotels Baverez Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Les Hotels Baverez ALLHB Euronext Ordinary Share FR0007080254
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
50.50
more quote information »

ALLHB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5050.5050.5040.000.0%
1 Month51.0051.0050.0050.6187-0.50-0.98%
3 Months53.0056.0050.0051.8084-2.50-4.72%
6 Months52.5062.0050.0052.0983-2.00-3.81%
1 Year60.0065.0050.0054.36107-9.50-15.83%
3 Years69.5072.0050.0062.79190-19.00-27.34%
5 Years50.0073.0040.0047.115740.501.0%

ALLHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 50.50 0.00 0.0% 50.50 50.50 50.50 0.00
Feb 23 2021 50.50 0.50 1.0% 50.50 50.50 50.50 4
Feb 22 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Feb 19 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Feb 18 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Feb 17 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Feb 16 2021 50.00 0.00 0.0% 50.00 50.00 50.00 105
Feb 15 2021 50.00 -0.50 -0.99% 50.00 50.00 50.00 12
Feb 12 2021 50.50 0.00 0.0% 50.50 50.50 50.50 0.00
Feb 11 2021 50.50 0.50 1.0% 50.50 50.50 50.50 10
Feb 10 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Feb 09 2021 50.00 -0.50 -0.99% 50.50 50.50 50.00 173
Feb 08 2021 50.50 -0.50 -0.98% 50.50 50.50 50.50 18
Feb 05 2021 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
Feb 04 2021 51.00 0.00 0.0% 51.00 51.00 51.00 38
Feb 03 2021 51.00 0.00 0.0% 51.00 51.00 51.00 230
Feb 02 2021 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
Feb 01 2021 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
Jan 29 2021 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
Jan 28 2021 51.00 0.00 0.0% 51.00 51.00 51.00 192
Jan 27 2021 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
Jan 26 2021 51.00 1.00 2.0% 50.50 51.00 50.50 79
Jan 25 2021 50.00 -1.00 -1.96% 50.00 50.00 50.00 12
See More Historical Prices ยป
Your Recent History
EU
ALLHB
Les Hotels..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 07:24:21