PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.50 |
ALLHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 50.50 | 50.50 | 4 | 0.00 | 0.0% |
| 1 Month | 51.00 | 51.00 | 50.00 | 50.61 | 87 | -0.50 | -0.98% |
| 3 Months | 53.00 | 56.00 | 50.00 | 51.80 | 84 | -2.50 | -4.72% |
| 6 Months | 52.50 | 62.00 | 50.00 | 52.09 | 83 | -2.00 | -3.81% |
| 1 Year | 60.00 | 65.00 | 50.00 | 54.36 | 107 | -9.50 | -15.83% |
| 3 Years | 69.50 | 72.00 | 50.00 | 62.79 | 190 | -19.00 | -27.34% |
| 5 Years | 50.00 | 73.00 | 40.00 | 47.11 | 574 | 0.50 | 1.0% |
ALLHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 23 2021 | 50.50 | 0.50 | 1.0% | 50.50 | 50.50 | 50.50 | 4 |
| Feb 22 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 19 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 18 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 17 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 16 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 105 |
| Feb 15 2021 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 12 |
| Feb 12 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 11 2021 | 50.50 | 0.50 | 1.0% | 50.50 | 50.50 | 50.50 | 10 |
| Feb 10 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 09 2021 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 173 |
| Feb 08 2021 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 18 |
| Feb 05 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Feb 04 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 38 |
| Feb 03 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 230 |
| Feb 02 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Feb 01 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jan 29 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jan 28 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 192 |
| Jan 27 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jan 26 2021 | 51.00 | 1.00 | 2.0% | 50.50 | 51.00 | 50.50 | 79 |
| Jan 25 2021 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 50.00 | 12 |
