PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.50 | -4.0% | 60.00 | 60.00 | 60.00 | 60.00 | 62.50 | 11:40:00 |
ALLHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 62.50 | 52.00 | 52.41 | 407 | 8.00 | 15.38% |
| 1 Month | 52.50 | 62.50 | 52.00 | 52.42 | 249 | 7.50 | 14.29% |
| 3 Months | 59.50 | 62.50 | 50.00 | 54.88 | 189 | 0.50 | 0.84% |
| 6 Months | 63.00 | 68.00 | 50.00 | 63.28 | 308 | -3.00 | -4.76% |
| 1 Year | 67.00 | 69.00 | 50.00 | 63.44 | 221 | -7.00 | -10.45% |
| 3 Years | 47.90 | 73.00 | 45.00 | 62.23 | 207 | 12.10 | 25.26% |
| 5 Years | 51.00 | 73.00 | 40.00 | 47.16 | 627 | 9.00 | 17.65% |
ALLHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 60.00 | -2.50 | -4.0% | 60.00 | 60.00 | 60.00 | 46 |
| May 28 2020 | 62.50 | 10.00 | 19.05% | 62.50 | 62.50 | 62.50 | 20 |
| May 27 2020 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 570 |
| May 26 2020 | 52.00 | -4.00 | -7.14% | 52.00 | 52.00 | 52.00 | 630 |
| May 25 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 22 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 21 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 20 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 19 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 18 2020 | 56.00 | 3.50 | 6.67% | 56.00 | 56.00 | 56.00 | 3 |
| May 15 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 14 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 13 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 12 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 11 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 08 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 07 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 06 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 05 2020 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 20 |
| May 04 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 30 2020 | 52.00 | -4.00 | -7.14% | 52.00 | 52.00 | 52.00 | 1,057 |
