Les Hotels Baverez Historical Data - ALLHB

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Les Hotels Baverez ALLHB Euronext Ordinary Share FR0007080254
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.50 -4.0% 60.00 60.00 60.00 60.00 62.50 11:40:00
more quote information »

ALLHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0062.5052.0052.414078.0015.38%
1 Month52.5062.5052.0052.422497.5014.29%
3 Months59.5062.5050.0054.881890.500.84%
6 Months63.0068.0050.0063.28308-3.00-4.76%
1 Year67.0069.0050.0063.44221-7.00-10.45%
3 Years47.9073.0045.0062.2320712.1025.26%
5 Years51.0073.0040.0047.166279.0017.65%

ALLHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 60.00 -2.50 -4.0% 60.00 60.00 60.00 46
May 28 2020 62.50 10.00 19.05% 62.50 62.50 62.50 20
May 27 2020 52.50 0.50 0.96% 52.50 52.50 52.50 570
May 26 2020 52.00 -4.00 -7.14% 52.00 52.00 52.00 630
May 25 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
May 22 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
May 21 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
May 20 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
May 19 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
May 18 2020 56.00 3.50 6.67% 56.00 56.00 56.00 3
May 15 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 14 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 13 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 12 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 11 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 08 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 07 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 06 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
May 05 2020 52.50 0.50 0.96% 52.50 52.50 52.50 20
May 04 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Apr 30 2020 52.00 -4.00 -7.14% 52.00 52.00 52.00 1,057
See More Historical Prices »
Your Recent History
EU
ALLHB
Les Hotels..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 01:46:37