PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
ALLHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.00 | 52.10 | 71 | 0.00 | 0.0% |
| 1 Month | 61.00 | 62.00 | 52.00 | 57.33 | 93 | 0.00 | 0.0% |
| 3 Months | 56.00 | 62.00 | 52.00 | 54.37 | 79 | 0.00 | 0.0% |
| 6 Months | 55.00 | 65.00 | 52.00 | 54.06 | 117 | 0.00 | 0.0% |
| 1 Year | 67.00 | 68.00 | 50.00 | 62.43 | 214 | 0.00 | 0.0% |
| 3 Years | 57.00 | 73.00 | 45.00 | 62.95 | 205 | 0.00 | 0.0% |
| 5 Years | 45.13 | 73.00 | 40.00 | 47.21 | 618 | 0.00 | 0.0% |
ALLHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Sep 23 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 90 |
| Sep 22 2020 | 52.00 | -10.00 | -16.13% | 52.00 | 52.00 | 52.00 | 81 |
| Sep 21 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 18 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 17 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 16 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 15 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 14 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 11 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 10 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 09 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 08 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 07 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 04 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 03 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 02 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 01 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Aug 31 2020 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 200 |
| Aug 28 2020 | 61.00 | 8.50 | 16.19% | 61.00 | 61.00 | 61.00 | 50 |
| Aug 27 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 35 |
| Aug 26 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 25 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 20 |
