PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share | FR0007080254 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53.00 | 10:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 |
ALLHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 50.00 | 50.44 | 123 | -7.00 | -11.67% |
| 1 Month | 50.00 | 60.00 | 50.00 | 52.29 | 61 | 3.00 | 6.0% |
| 3 Months | 52.50 | 60.00 | 50.00 | 51.09 | 85 | 0.50 | 0.95% |
| 6 Months | 55.00 | 65.00 | 50.00 | 53.59 | 85 | -2.00 | -3.64% |
| 1 Year | 63.00 | 68.00 | 50.00 | 61.52 | 203 | -10.00 | -15.87% |
| 3 Years | 57.00 | 73.00 | 45.00 | 62.78 | 203 | -4.00 | -7.02% |
| 5 Years | 45.50 | 73.00 | 40.00 | 47.23 | 611 | 7.50 | 16.48% |
ALLHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 36 |
| Nov 26 2020 | 51.50 | 1.50 | 3.0% | 51.50 | 51.50 | 51.50 | 30 |
| Nov 25 2020 | 50.00 | -4.50 | -8.26% | 60.00 | 60.00 | 50.00 | 210 |
| Nov 24 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 23 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 20 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 19 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 18 2020 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 200 |
| Nov 17 2020 | 53.50 | -1.50 | -2.73% | 53.50 | 53.50 | 53.50 | 15 |
| Nov 16 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 13 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 12 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 11 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 10 2020 | 55.00 | 2.00 | 3.77% | 55.00 | 55.00 | 55.00 | 1 |
| Nov 09 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 15 |
| Nov 06 2020 | 53.00 | 2.50 | 4.95% | 53.00 | 53.00 | 53.00 | 4 |
| Nov 05 2020 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0.00 |
| Nov 04 2020 | 50.50 | 0.50 | 1.0% | 50.50 | 50.50 | 50.50 | 3 |
| Nov 03 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Nov 02 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10 |
| Oct 30 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
