ALLHB

Les Hotels Baverez Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Les Hotels Baverez ALLHB Euronext Ordinary Share FR0007080254
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.00 10:38:26
Open Price Low Price High Price Close Price Previous Close
53.00
more quote information »

ALLHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0060.0050.0050.44123-7.00-11.67%
1 Month50.0060.0050.0052.29613.006.0%
3 Months52.5060.0050.0051.09850.500.95%
6 Months55.0065.0050.0053.5985-2.00-3.64%
1 Year63.0068.0050.0061.52203-10.00-15.87%
3 Years57.0073.0045.0062.78203-4.00-7.02%
5 Years45.5073.0040.0047.236117.5016.48%

ALLHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 53.00 1.50 2.91% 51.50 53.00 51.50 36
Nov 26 2020 51.50 1.50 3.0% 51.50 51.50 51.50 30
Nov 25 2020 50.00 -4.50 -8.26% 60.00 60.00 50.00 210
Nov 24 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 23 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 20 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 19 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 18 2020 54.50 1.00 1.87% 54.50 54.50 54.50 200
Nov 17 2020 53.50 -1.50 -2.73% 53.50 53.50 53.50 15
Nov 16 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 13 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 12 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 11 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 10 2020 55.00 2.00 3.77% 55.00 55.00 55.00 1
Nov 09 2020 53.00 0.00 0.0% 53.00 53.00 53.00 15
Nov 06 2020 53.00 2.50 4.95% 53.00 53.00 53.00 4
Nov 05 2020 50.50 0.00 0.0% 50.50 50.50 50.50 0.00
Nov 04 2020 50.50 0.50 1.0% 50.50 50.50 50.50 3
Nov 03 2020 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 02 2020 50.00 0.00 0.0% 50.00 50.00 50.00 10
Oct 30 2020 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
See More Historical Prices »
Your Recent History
EU
ALLHB
Les Hotels..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:00:40