ALLHB

Les Hotels Baverez Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Les Hotels Baverez ALLHB Euronext Ordinary Share FR0007080254
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Close Price Low Price High Price Open Price Previous Close
more quote information »

ALLHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5052.0052.10710.000.0%
1 Month61.0062.0052.0057.33930.000.0%
3 Months56.0062.0052.0054.37790.000.0%
6 Months55.0065.0052.0054.061170.000.0%
1 Year67.0068.0050.0062.432140.000.0%
3 Years57.0073.0045.0062.952050.000.0%
5 Years45.1373.0040.0047.216180.000.0%

ALLHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Sep 23 2020 52.00 0.00 0.0% 52.00 52.00 52.00 90
Sep 22 2020 52.00 -10.00 -16.13% 52.00 52.00 52.00 81
Sep 21 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 18 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 17 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 16 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 15 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 14 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 11 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 10 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 09 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 08 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 07 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 04 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 03 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 02 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Sep 01 2020 62.00 0.00 0.0% 62.00 62.00 62.00 0.00
Aug 31 2020 62.00 1.00 1.64% 61.00 62.00 61.00 200
Aug 28 2020 61.00 8.50 16.19% 61.00 61.00 61.00 50
Aug 27 2020 52.50 0.00 0.0% 52.50 52.50 52.50 35
Aug 26 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Aug 25 2020 52.50 0.00 0.0% 52.50 52.50 52.50 20
See More Historical Prices »
Your Recent History
EU
ALLHB
Les Hotels..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 13:01:29