We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.819672131148 | 244 | 246 | 242 | 21 | 244.17307692 | DE |
4 | -4 | -1.6 | 250 | 250 | 238 | 86 | 246.87200468 | DE |
12 | 14 | 6.03448275862 | 232 | 250 | 230 | 114 | 242.63173312 | DE |
26 | 40 | 19.4174757282 | 206 | 250 | 197 | 154 | 226.25510599 | DE |
52 | 56 | 29.4736842105 | 190 | 250 | 183 | 132 | 212.22211079 | DE |
156 | 62 | 33.6956521739 | 184 | 250 | 161 | 135 | 190.33152636 | DE |
260 | 54 | 28.125 | 192 | 250 | 140 | 149 | 183.01849473 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions