ALGEV

Gevelot Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gevelot ALGEV Euronext Ordinary Share FR0000033888
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.37% 144.00 11:40:00
Close Price Low Price High Price Open Price Previous Close
144.00 144.00 144.00 144.00 146.00
more quote information »

ALGEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00148.00144.00146.0283-4.00-2.7%
1 Month140.00150.00140.00148.092854.002.86%
3 Months153.00162.00140.00149.06229-9.00-5.88%
6 Months197.00197.00140.00153.79188-53.00-26.9%
1 Year193.00202.00140.00171.58173-49.00-25.39%
3 Years180.01220.00140.00191.77247-36.01-20.0%
5 Years130.00220.00106.01178.0920814.0010.77%

ALGEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 144.00 -2.00 -1.37% 144.00 144.00 144.00 1
Aug 13 2020 146.00 0.00 0.0% 146.00 146.00 146.00 67
Aug 12 2020 146.00 0.00 0.0% 146.00 146.00 146.00 230
Aug 11 2020 146.00 -1.00 -0.68% 146.00 146.00 146.00 112
Aug 10 2020 147.00 -1.00 -0.68% 147.00 147.00 147.00 6
Aug 07 2020 148.00 0.00 0.0% 148.00 148.00 148.00 1
Aug 06 2020 148.00 4.00 2.78% 144.00 148.00 144.00 290
Aug 05 2020 144.00 -5.00 -3.36% 149.00 149.00 144.00 25
Aug 04 2020 149.00 -1.00 -0.67% 149.00 149.00 149.00 10
Aug 03 2020 150.00 8.00 5.63% 142.00 150.00 142.00 1,923
Jul 31 2020 142.00 0.00 0.0% 142.00 142.00 142.00 140
Jul 30 2020 142.00 0.00 0.0% 142.00 142.00 142.00 0.00
Jul 29 2020 142.00 -7.00 -4.7% 142.00 142.00 142.00 65
Jul 28 2020 149.00 0.00 0.0% 149.00 149.00 149.00 14
Jul 27 2020 149.00 4.00 2.76% 145.00 149.00 145.00 1,526
Jul 24 2020 145.00 -5.00 -3.33% 144.00 145.00 144.00 315
Jul 23 2020 150.00 2.00 1.35% 150.00 150.00 150.00 263
Jul 22 2020 148.00 8.00 5.71% 140.00 148.00 140.00 94
Jul 21 2020 140.00 -2.00 -1.41% 141.00 141.00 140.00 94
Jul 20 2020 142.00 2.00 1.43% 140.00 142.00 140.00 127
Jul 17 2020 140.00 0.00 0.0% 140.00 140.00 140.00 104
Jul 16 2020 140.00 -1.00 -0.71% 140.00 140.00 140.00 189
Jul 15 2020 141.00 0.00 0.0% 140.00 141.00 140.00 171
See More Historical Prices »
Your Recent History
EU
ALGEV
Gevelot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 20:14:58