Gevelot Historical Data - ALGEV | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Gevelot (ALGEV)
Gevelot (ALGEV) Historical

Gevelot (ALGEV)

244.00

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	1.66666666667	240	246	240	92	242.87336245	DE
4	10	4.2735042735	234	246	234	162	238.73305955	DE
12	28	12.962962963	216	246	210	205	227.44969161	DE
26	49	25.1282051282	195	246	190	144	219.76224502	DE
52	50	25.7731958763	194	246	183	149	206.33615811	DE
156	54	28.4210526316	190	246	161	142	188.49104426	DE
260	49	25.1282051282	195	246	140	149	181.90142578	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	244	0	0.00	244	244	244	28
1713285000	244	-2	-0.81	244	244	244	63
1713198600	246	2	0.82	246	246	246	10
1712939400	244	4	1.67	244	244	244	223
1712853000	240	-4	-1.64	240	240	240	134
1712766600	244	0	0.00	244	244	244	18
1712680200	244	6	2.52	238	244	238	25
1712593800	238	2	0.85	236	238	236	59
1712334600	236	-2	-0.84	236	236	236	24
1712248200	238	2	0.85	238	238	238	15
1712161800	236	0	0.00	236	236	236	6
1712075400	236	0	0.00	236	236	236	65
1711647000	236	-6	-2.48	236	236	236	10
1711560600	242	2	0.83	242	242	242	2
1711474200	240	4	1.69	240	240	240	1114
1711387800	236	2	0.85	234	236	234	1065
1711128600	234	0	0.00	234	234	234	46
1711042200	234	2	0.86	234	234	234	15
1710955800	232	0	0.00	232	232	232	20
1710869400	232	0	0.00	232	232	232	0
1710783000	232	2	0.87	232	232	232	9
1710523800	230	0	0.00	230	230	230	30
1710437400	230	0	0.00	230	230	230	7
1710351000	230	-2	-0.86	230	230	230	14
1710264600	232	0	0.00	232	232	232	17
1710178200	232	0	0.00	232	232	232	0
1709919000	232	-2	-0.85	232	232	232	10
1709832600	234	4	1.74	232	234	232	321
1709746200	230	2	0.88	230	230	230	814
1709659800	228	0	0.00	228	228	228	135
1709573400	228	10	4.59	220	228	220	162
1709314200	218	-12	-5.22	218	218	218	7
1709227800	230	0	0.00	228	230	228	91
1709141400	230	0	0.00	230	230	230	0
1709055000	230	0	0.00	230	230	230	0
1708968600	230	2	0.88	228	230	228	23
1708709400	228	-2	-0.87	230	230	228	18
1708623000	230	2	0.88	228	230	228	12
1708536600	228	0	0.00	228	228	228	25
1708450200	228	0	0.00	228	228	228	7
1708363800	228	0	0.00	228	228	228	80
1708104600	228	-2	-0.87	228	228	228	41
1708018200	230	0	0.00	230	230	230	81
1707931800	230	0	0.00	228	230	228	12
1707845400	230	0	0.00	230	230	230	1
1707759000	230	0	0.00	230	230	230	5
1707499800	230	4	1.77	230	230	230	3146
1707413400	226	2	0.89	226	226	226	2
1707327000	224	-2	-0.88	224	224	224	84
1707240600	226	6	2.73	224	226	224	10
1707154200	220	0	0.00	220	220	220	15
1706895000	220	2	0.92	220	220	220	55
1706808600	218	2	0.93	216	218	216	28
1706722200	216	0	0.00	216	216	216	99
1706635800	216	6	2.86	218	218	216	34
1706549400	210	-6	-2.78	216	220	210	2464
1706290200	216	0	0.00	216	216	216	0
1706203800	216	4	1.89	216	216	216	62
1706117400	212	0	0.00	212	212	212	106
1706031000	212	0	0.00	212	212	212	27
1705944600	212	12	6.00	210	212	210	200
1705685400	200	0	0.00	200	200	200	0
1705599000	200	0	0.00	200	200	200	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions