ALGEV

Gevelot Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gevelot ALGEV Euronext Ordinary Share FR0000033888
  Price Change Change Percent Stock Price Last Traded
8.00 5.33% 158.00 11:31:25
Close Price Low Price High Price Open Price Previous Close
158.00 147.00 158.00 147.00 150.00
more quote information »

ALGEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.00160.00147.00152.2841-1.00-0.63%
1 Month165.00167.00147.00158.8838-7.00-4.24%
3 Months148.00173.00144.00154.195210.006.76%
6 Months154.00173.00140.00150.041404.002.6%
1 Year195.00202.00140.00167.36154-37.00-18.97%
3 Years204.50216.00140.00190.56240-46.50-22.74%
5 Years124.00220.00106.01178.8620634.0027.42%

ALGEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 158.00 8.00 5.33% 147.00 158.00 147.00 45
Oct 29 2020 150.00 -2.00 -1.32% 148.00 150.00 148.00 65
Oct 28 2020 152.00 0.00 0.0% 152.00 152.00 152.00 56
Oct 27 2020 152.00 -8.00 -5.0% 156.00 156.00 152.00 22
Oct 26 2020 160.00 0.00 0.0% 160.00 160.00 160.00 0.00
Oct 23 2020 160.00 0.00 0.0% 159.00 160.00 159.00 22
Oct 22 2020 160.00 0.00 0.0% 160.00 160.00 160.00 14
Oct 21 2020 160.00 0.00 0.0% 160.00 160.00 160.00 75
Oct 20 2020 160.00 1.00 0.63% 160.00 160.00 160.00 37
Oct 19 2020 159.00 0.00 0.0% 159.00 159.00 159.00 0.00
Oct 16 2020 159.00 0.00 0.0% 159.00 159.00 159.00 11
Oct 15 2020 159.00 -5.00 -3.05% 159.00 159.00 159.00 57
Oct 14 2020 164.00 -3.00 -1.8% 165.00 165.00 164.00 17
Oct 13 2020 167.00 8.00 5.03% 167.00 167.00 167.00 15
Oct 12 2020 159.00 -6.00 -3.64% 163.00 163.00 159.00 52
Oct 09 2020 165.00 2.00 1.23% 165.00 165.00 165.00 16
Oct 08 2020 163.00 -1.00 -0.61% 165.00 165.00 163.00 71
Oct 07 2020 164.00 1.00 0.61% 167.00 167.00 164.00 19
Oct 06 2020 163.00 -6.00 -3.55% 165.00 165.00 163.00 58
Oct 05 2020 169.00 0.00 0.0% 169.00 169.00 169.00 0.00
Oct 02 2020 169.00 0.00 0.0% 169.00 169.00 169.00 0.00
Oct 01 2020 169.00 -2.00 -1.17% 169.00 169.00 169.00 28
See More Historical Prices »
Your Recent History
EU
ALGEV
Gevelot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 16:12:02