ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,873.05
2.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ALD (ALD) Quote

ALD

ALD (ALD)

Ampol Limited
Honeywell Life Care Solutions
Aldever Resources Inc
7.175
-0.12
(-1.64%)
Closed May 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.175
Bid
7.16
Ask
7.28
Volume
257,539
7.14 Day's Range 7.305
5.11 52 Week Range 11.76
Market Cap
5.858B
Previous Close
7.295
Open
7.295
Last Trade
1770
@
7.175
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
541,987
Shares Outstanding
816,960,428
Dividend Yield
6.55%
PE Ratio
7.18
Earnings Per Share (EPS)
1
Revenue
8.65B
Net Profit
816.2M

About ALD

Sector
Passenger Car Leasing
Industry
Passenger Car Leasing
Website
www.ayvens.com
Headquarters
Rueil-malmaison, Hauts-de-seine, Fra
Founded
1970
ALD is listed in the Passenger Car Leasing sector of the Euronext with ticker ALD. The last closing price for ALD was 7.30 €. Over the last year, ALD shares have traded in a share price range of 5.11 € to 11.76 €.

ALD currently has 816,960,428 shares outstanding. The market capitalization of ALD is 5.86 € billion. ALD has a price to earnings ratio (PE ratio) of 7.18.

ALD Latest News

More News

Description of the share buyback programme

Description of the share buyback programme Authorised by the combined General Meeting dated 14 May 2024 This description is drawn up in accordance with the provisions of Articles 241-1 and...

May 14 2024
GlobeNewswire Inc.

Ayvens: Integration proceeding well and Q1 2024 financial results in line with plans

Ayvens: Integration proceeding well and Q1 2024 financial results in line with plans Q1 2024 RESULTS Leasing contract and Services margins at EUR 706.6 million, up 30.6% vs. Q1 2023, driven...

May 03 2024
GlobeNewswire Inc.

Availability of the 2023 Universal Registration Document

Availability of the 2023 Universal Registration Document Ayvens informs the public that the 2023 Universal Registration Document was filed with the French Financial Markets Authority (AMF) on...

April 12 2024
GlobeNewswire Inc.

Ayvens reports FY 2023 results

Ayvens reports FY 2023 results Press release Ayvens1 reports FY 2023 results2 Paris, 8 February 2024 FY 2023 RESULTS Earning assets3 up 14.2% vs. end December 2022, underpinned by the sharp...

February 08 2024
GlobeNewswire Inc.

Ayvens publishes the Purchase Price Allocation of LeasePlan

Ayvens publishes the Purchase Price Allocation of LeasePlan Ayvens progressed further in the integration of LeasePlan, which is proceeding according to plan. The allocation of LeasePlan’s...

January 10 2024
GlobeNewswire Inc.

Ayvens reports third quarter and nine months 2023 results

Ayvens reports third quarter and nine months 2023 results PRESS RELEASE QUARTERLY FINANCIAL INFORMATION Ayvens1 reports third quarter and nine months 2023 results2 EARNING ASSETS3 UP 14.1...

November 03 2023
GlobeNewswire Inc.

ALD | LeasePlan releases its strategic plan and financial objectives to 2026

ALD | LeasePlan releases its strategic plan and financial objectives to 2026 ALD | LeasePlan is releasing today its new “PowerUP 2026” strategic plan. At this occasion, Tim Albertsen, Chief...

September 18 2023
GlobeNewswire Inc.

HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports first half 2023 results

HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports first half 2023 results HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports first half 2023 results CONSOLIDATION OF...

August 03 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.9142053445857.117.4757.15150757.33309158DE
41.2420.89300758215.9357.4755.8655496006.78133184DE
121.57528.1255.67.4755.4355419876.36663156DE
260.97515.72580645166.27.4755.115888266.20312519DE
52-3.845-34.89110707811.0211.765.115802417.36988616DE
156-6.505-47.551169590613.6814.65.113338759.09766349DE
260-5.945-45.312513.1214.65.112437669.44613105DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SISIShineco Inc
$ 1.46
(52.08%)
3.02M
MMVMultiMetaVerse Holdings Ltd
$ 0.7099
(20.16%)
170.91k
ARBBARB IOT Group Ltd
$ 0.9974
(17.84%)
9.83k
VERBVerb Technology Company Inc
$ 0.1595
(11.15%)
1.01M
AIHSSenmiao Technology Ltd
$ 0.9994
(11.04%)
1,000
JAGXJaguar Health Inc
$ 0.1355
(-47.58%)
15.35M
VIRIVirios Therapeutics Inc
$ 0.24
(-31.70%)
302.23k
AKANAkanda Corporation
$ 0.125
(-27.58%)
12.27M
FLJFLJ Group Limited
$ 1.24
(-20.00%)
354.64k
JFBRJeffs Brands Ltd
$ 0.5321
(-17.89%)
520.12k
CRKNCrown Electrokinetics Corporation
$ 0.1779
(4.04%)
44.04M
FFIEFaraday Future Intelligent Electric Inc
$ 1.13
(9.71%)
21.85M
JAGXJaguar Health Inc
$ 0.1355
(-47.58%)
15.35M
AKANAkanda Corporation
$ 0.125
(-27.58%)
12.27M
GWAVGreenwave Technology Solutions Inc
$ 0.1578
(2.40%)
11.96M

Discussion

View Full Feed
DimesForShares DimesForShares 1 minute ago
I figured out your source and have corrected their mistake. Sorry!
KBLB
threewheeler threewheeler 1 minute ago
ok thats some thing atleast
BOPO
georgie18 georgie18 1 minute ago
$INDU...$40,000 Hitting again today...🥳

georgie18

Member Level
Re: None

Wednesday, May 15, 2024 8:28:49 PM

Post#
643504
of 644158
$INDU...Triple Top at $39,900...🥳...Looks like $40,000 coming t
INDU
mascale mascale 1 minute ago
Anyone notes expected Waterchaser "Data-based" post..
HIRU
sunspotter sunspotter 1 minute ago
You are kidding, right?

You do know this is a stone cold scam run by stone cold criminals?
PURA
pinkslipjunkie pinkslipjunkie 1 minute ago
It looks like FFIE started a family of bag holders.
I think the party is over now.
FFIE
tulla236a tulla236a 2 minutes ago
hi redoocs, thanks for the message and i hope you are doing well. i don't have private messaging. i've been adding amc over the years and have a decent average now. feeling good about it now with the new cat system of the sec starting 5-31-24. check it out if you are not familiar with it.
AMC
ACRL_AuEgg ACRL_AuEgg 2 minutes ago
For your mental health, why 6+years u been here? That's the mental health every long is questioning pertaining to the Drew-crew.

I mean, the Drew-crew keeps insisting this place is for 'fun only', 'amusement', WHAT? You must be total idiot to live life like that, what a loser! It's m
ACRL
100lbStriper 100lbStriper 2 minutes ago
NLST 🔥NEWS JUST OUT!!!🔥 'BREAKING: Calif. Jury Finds Samsung Breached Contract With Netlist'

"A Los Angeles federal jury found on Friday that Samsung materially breached its contract with chipmaker Netlist by cutting off its supply of crucial memory products, deliver
NLST
RMS555 RMS555 2 minutes ago
the after hours trades are coming back, one happened today for 3 million shares!!!! Remember in January/February when we had almost daily after hour trades? It looks like the hedgies are trading shares back and forth again to "cook" their books.

Lets Go KEGS! More Good News!
KEGS
DimesForShares DimesForShares 2 minutes ago
You made a mistake. The inventory shown in the Q3 2022 10-Q was listed at $6,580. At the end of 2023, the inventory increased to $6,884, an increase of $304.

KBLB showed a hank of silk in the December 2023 photo. We don’t know the weight of that hank. If it was 10 kilos, that sugg
KBLB
ham n slam ham n slam 3 minutes ago
no positives folks this board is gospel..we are sah-dah-mized!!! Emil doesn't have a rain coat ...we are all gonna line up and take it!!!! yes we are ...Monday is sell day!!! sellllllll!
VPLM
oilin07 oilin07 3 minutes ago
Never sell in after hours though
JAGX
GoonOfWallSt GoonOfWallSt 3 minutes ago
I guess you’re not getting screwed enough by RN”A stup!d dog lol lmfao
CBDLD
oilin07 oilin07 4 minutes ago
This management team at JAGX has hurt alot of investors through the years
JAGX
georgie18 georgie18 4 minutes ago
VIRI....21 on the dip...Offering filed...🥳
VIRI
mick mick 4 minutes ago
I THINK KNEE IS NOT AS AS SAID BY HIM.

HE DID WD LAST WK
georgie18 georgie18 4 minutes ago
VIRI....21 on the dip...Offering filed...🥳
VIRI
zeusgodmd zeusgodmd 4 minutes ago
They where posted on Thursday night was on fidelity’s site
REKR
DKLN DKLN 5 minutes ago
And keep listening to the pushers, so you can learn a lot about this stock.
MCIC
Dingbatt Dingbatt 5 minutes ago
So far Gensler has done everything he can to close everybodies account down on the OTC and ever single company so let’s see if The DTCC t-1 regulation change that plan I think the only hope left is depository trust
RNVA
CPM CPM 5 minutes ago
No offense...But I know so.
IGPK
lbird33 lbird33 5 minutes ago
at least on a positive note for the weekend, you are down 50%
VPLM
JP313 JP313 5 minutes ago
Yea youna DF, if they saying it's going up & I'm saying it's a scam from post 1, why would I fall prey like you JA? You got noodles for brains.
FCGD

Your Recent History

EU
ALD
ALD
COIN
WRCETH
BIT
UC63F2
Unicredit Bank
COIN
BNETH
BitNorm
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved