Honeywell Life Care Solu... Stock Quote ALD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Honeywell Life Care Solutions (ALD) Quote

Honeywell Life Care Solutions (ALD)

179.48

-1.30

( -0.72% )

Updated: 07:43:35

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

179.48

Bid

179.62

Ask

181.42

Volume

28

179.48 Day's Range 181.84

166.26 52 Week Range 193.18

Market Cap

Previous Close

180.78

Open

181.84

Last Trade

Last Trade Time

05:37:24

Financial Volume

-

VWAP

-

Average Volume (3m)

585

Shares Outstanding

652,181,812

Dividend Yield

-

PE Ratio

22.34

Earnings Per Share (EPS)

8.68

Revenue

36.66B

Net Profit

5.66B

Sector

Aircraft Engine,engine Parts

Industry

Aircraft Engine,engine Parts

Website

www.honeywell.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Honeywell Life Care Solutions is listed in the Aircraft Engine,engine Parts sector of the Tradegate (DE) with ticker ALD. The last closing price for Honeywell Life Care Solu... was 180.78 €. Over the last year, Honeywell Life Care Solu... shares have traded in a share price range of 166.26 € to 193.18 €.

Honeywell Life Care Solu... currently has 652,181,812 shares outstanding. The market capitalization of Honeywell Life Care Solu... is 126.37 € billion. Honeywell Life Care Solu... has a price to earnings ratio (PE ratio) of 22.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.36	-1.83767228178	182.84	185.88	178.38	473	180.65981411	DE
4	-9.56	-5.05713076598	189.04	189.08	177.76	554	181.85711707	DE
12	-0.84	-0.465838509317	180.32	191.24	177.76	585	182.99804181	DE
26	10.72	6.35221616497	168.76	192	167.74	515	182.21405677	DE
52	-4.76	-2.58358662614	184.24	193.18	166.26	599	182.2442737	DE
156	-10.12	-5.33755274262	189.6	213.15	153.55	313	182.37820132	DE
260	31.48	21.2702702703	148	213.15	99.23	270	177.69881988	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.04 (50.00%)	3.75M
MRINMarin Software Incorporated	$ 3.61 (38.31%)	1.46M
EGOXNext e GO NV	$ 0.0358 (29.71%)	3.81M
WGSGeneDx Holdings Corporation	$ 13.50 (22.73%)	149.1k
VCNXVaccinex Inc	$ 6.91 (18.12%)	61
LICNLichen China Limited	$ 1.56 (-23.15%)	193.98k
CSLRComplete Solaria Inc	$ 0.63 (-13.72%)	128.85k
SINTSiNtx Technologies Inc	$ 0.0482 (-11.56%)	689.83k
MESOMesoblast Limited	$ 6.30 (-11.27%)	4k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	111
GWAVGreenwave Technology Solutions Inc	$ 0.0753 (15.85%)	27.87M
JAGXJaguar Health Inc	$ 0.223 (7.21%)	6.2M
EGOXNext e GO NV	$ 0.0358 (29.71%)	3.81M
CYCCCyclacel Pharmaceuticals Inc	$ 2.04 (50.00%)	3.75M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0428 (2.39%)	3.12M

OmahaInvestor

OmahaInvestor 4 minutes ago

Thanks AO. Sadly, there are many who have to totally rebuild or just move on. The devastation is unfathomable. I got lucky. Very lucky.

Awl416

Awl416 5 minutes ago

Daré Bioscience Secures $22 Million in Non-Dilutive Strategic Royalty Financing to Advance Phase 3 First-in-Category Women’s Health Product Candidates through Key Catalysts

Awl416

Awl416 6 minutes ago

Buy high sell low

SkyPilotUSA

SkyPilotUSA 6 minutes ago

April 30 2024= ZENA ATTENTION NASDAQ LISTING TIME!

Or another 30 day delay 🙄?

https://secfilings.nasdaq.com/filingFrameset.asp?FilingID=17441924&View=html

manibiotech

manibiotech 7 minutes ago

I looked at NWBO SEC filings on NWBO website . Where can I find form S3 showing those ?

TRUISM

TRUISM 7 minutes ago

It was evident in your "flip/flopping."

Took a few days to respond....

Fifteenth draft perhaps. 🤣😂🤣

No indecisiveness here

mrwilson31

mrwilson31 7 minutes ago

Loser(s)?

Mirror?

jimmybob

jimmybob 8 minutes ago

$LLY adding $48.39 billion in market cap this morning on strong Zepbound, Mounjaro sales...

That is equivalent to 5.8 - $VKTX 's

jimmybob

jimmybob 8 minutes ago

$LLY adding $48.39 billion in market cap this morning on strong Zepbound, Mounjaro sales...

That is equivalent to 5.8 - $VKTX 's

satter

satter 8 minutes ago

Donald Trump’s Long, Strange History of Using Fake Names

In fact, Trump’s use of fake names is far more extensive than most people realize. For more than a decade – 1980 to 1991 — Trump used phony names to promote himself. I know from my work as Trump’s biographer that even prior to t

Jasbg

Jasbg 9 minutes ago

Snd101, Everyone can guess who is behind this post (Whala) - first post from new member 👎️

QueenVic

QueenVic 9 minutes ago

...Maybe this was from yesterday "boost"? 🤔

https://www.foxbusiness.com/personal-finance/todays-mortgage-rates-april-29-2024

Lokotony

Lokotony 9 minutes ago

I put in limit last week for $7 and as it hit $8, I thought I missed it......and here I am, $7 avg and we didn't get the BIG earnings jump day of like last time. I figure, based on last time, today it will go down even further and the analysts (banks that are competition) will start their downgrade

sirant

sirant 9 minutes ago

GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND

pepeoil

pepeoil 10 minutes ago

Old tinkle toes on the Board has a 3 lawsuits, one for fraud, one for eviction and a bankruptcy . Lol. Going to be a good 2024. Bwahaaaaaaaaaa

prototype_101

prototype_101 10 minutes ago

hey snake eyes, your little mockery is turning on you the more that is revealed, from OFC, LD Micro, PIC, the Belgian meetings you're looking more and more the fool, LWLG after demonstrating mass produced 200Gbs modulators on 200mm Wafers from large Foundries is deeply engaged with THREE of the top

edbi46

edbi46 10 minutes ago

NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an

Awl416

Awl416 11 minutes ago

BioRestorative Therapies Announces Transformative Commercial Agreement with Cartessa, a Global Leader in Medical Aesthetics Technology

JohnnyRothrock

JohnnyRothrock 11 minutes ago

…hello, Rich posts on DLOCs Youtube page almost everyday an article or vid.

Yes, its overkill and not many know about it……but all that changes i think when prototype/demo of Satenna comes out.

Just put ‘digital locations’ into the youtube search bar…to find homepage.

B_B!

B_B! 11 minutes ago

Lhyfe plans new green hydrogen plant to power steel and future Olympic transport
By Charlie Currie on Apr 30, 2024
.....
The French Alps are set to host the 2030 Winter Olympics and Lhyfe has also earmarked the Ugine green hydrogen site as a way to help develop the local hydrog

GetSeriousOK

GetSeriousOK 11 minutes ago

how long has the website been down?
http://www.katexploration.com

Tootall7

Tootall7 12 minutes ago

Dude, one of these days I’ll figure out what you’re talking about. Maybe

mauismart

mauismart 13 minutes ago

I had nakedvshort sells for lunch
Who is paying you to bash this company? Then I will tell you what I had for lunch and give you the scraps.

Honeywell Life Care Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions