Arkema Stock Quote AKE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Arkema (AKE) Quote

Arkema (AKE)

94.10

-0.30

(-0.32%)

Closed May 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

94.10

Bid

94.05

Ask

95.00

Volume

70,175

94.05 Day's Range 95.05

78.50 52 Week Range 104.40

Market Cap

Previous Close

94.40

Open

94.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

138,792

Shares Outstanding

74,704,751

Dividend Yield

3.72%

PE Ratio

16.82

Earnings Per Share (EPS)

5.6

Revenue

9.55B

Net Profit

418M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.arkema.com

Headquarters

Colombes, Hauts-de-seine, Fra

Founded

2003

Arkema is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKE. The last closing price for Arkema was 94.40 €. Over the last year, Arkema shares have traded in a share price range of 78.50 € to 104.40 €.

Arkema currently has 74,704,751 shares outstanding. The market capitalization of Arkema is 7.03 € billion. Arkema has a price to earnings ratio (PE ratio) of 16.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.95	-3.03967027306	97.05	97.15	92.75	101346	94.9562907	DE
4	-3.3	-3.38809034908	97.4	104.4	92.75	130769	97.6939678	DE
12	3.52	3.88606756458	90.58	104.4	89.6	138792	96.28038653	DE
26	1.64	1.77373999567	92.46	104.4	89.6	137997	97.12466693	DE
52	7.92	9.190067301	86.18	104.4	78.5	141838	93.11328226	DE
156	-15.6	-14.2206016408	109.7	134.95	71.16	161970	98.66671476	DE
260	17.2	22.366710013	76.9	134.95	42.5	197051	92.24825195	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.01M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.41M
INSMInsmed Inc	$ 48.107 (118.67%)	33.4M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.8M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.45M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.96M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.83k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	676.27M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	306.11M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	302.01M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.36M
OBLGOblong Inc	$ 0.21 (19.32%)	146.12M

Dyno89

Dyno89 4 minutes ago

Still peddling this false info I see. Tisk tisk.

The correct translation was “6 months or more”.

The key here is the pumpers refusal to acknowledge the “or more” part of the quote bc that leaves it open ended to possibly being years until the full company is rolled in

Money Management

Money Management 4 minutes ago

Well know. what do I know ,but how to Make money trading

GetSeriousOK

GetSeriousOK 5 minutes ago

#4 Yield sign was not from the Late Q1 filing. It's been Pink Limited for weeks. Melvin needs to file another Attorney Letter for the amended Annual Report.

signjack

signjack 5 minutes ago

Kind of floating along a little bit of volume today

Golden Cross

Golden Cross 5 minutes ago

walker_429

walker_429 5 minutes ago

Here's hoping Yesterday is in the past and Yes-today will be the future!

shoondale

shoondale 6 minutes ago

Chemical companies are super easy legal targets. Monsanto had far more resources, than this POS scam, to do "active testing" as you call it. This company will, never, ever survive and withstand the coming legal assault if they ever get to a point where they are going to actually market anything (and

learningcurve2020

learningcurve2020 6 minutes ago

Said the same in 2014.

StayHumble

StayHumble 6 minutes ago

$DBMM Accumulating Data🔥Potential Action Vs Clown Facts🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con

123tom

123tom 6 minutes ago

I'll trade you 2 of my turds for your skunk and clown...

mustang656

mustang656 6 minutes ago

Roman516

Roman516 7 minutes ago

Great buying opportunity, praying for 4X to 8X next Month.

Slojab

Slojab 7 minutes ago

It was never a deal. It was a revenue projection. Still waiting to hear how it is justified but she hasn't released a pr like she said she would to explain anything.

carolinatiger

carolinatiger 7 minutes ago

But yet you are here to save the day. Lol.

DJPele

DJPele 7 minutes ago

One day, we'll wake up to MAA approval. Soon afterwards, we'll see the following:

1.) MTD Denial; Move to Discovery
2.) Combination Trails
3.) Partnerships
4.) Uplisting
5.) Flaskworks Certification

This is what I at least hope to see within

learningcurve2020

learningcurve2020 7 minutes ago

I have that!!! Think it's worth something.

it_happens

it_happens 7 minutes ago

Over .15 in afterhours today. Will this get back up to .30 like last March?

bigstocksnbonds

bigstocksnbonds 8 minutes ago

You have good dock work —and yes get those extra hours in if you can!!

Enjoy lunch break!!!

buzlightwaveIV

buzlightwaveIV 9 minutes ago

Wow you really need to get a life.

buzlightwaveIV

buzlightwaveIV 9 minutes ago

Wow you really need to get a life.

ChannelTrader

ChannelTrader 9 minutes ago

Yeah, we shall see.

trippininLaCoste

trippininLaCoste 9 minutes ago

Dele…thanks for info. I just want to close it if that is what is needed or does account just go dead if I stop posting for awhile ?

I don’t care at all about my posts, I just don’t want to be counted as an “active user”

cableguy

cableguy 9 minutes ago

MM are working overtime on this stock.

Yes they are, but actually they do it all in 6 hour period, LoL so damn near every day is crunch time for them

There's always going to be a pull back if no news is posted, I've factored that in, they all do it.

ChowChowDog

ChowChowDog 9 minutes ago

Anybody excited about the PR?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions