SONDOTECNICA PNA Stock Quote SOND5 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Sondotecnica Engenharia Solos Sa (SOND5) Quote

Sondotecnica Engenharia Solos Sa (SOND5)

55.31

0.00

(0.00%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

55.31

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

33.00 52 Week Range 55.31

Market Cap

Previous Close

55.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

856,000

Dividend Yield

-

PE Ratio

3.32

Earnings Per Share (EPS)

13.87

Revenue

162.99M

Net Profit

11.87M

Sector

Engineering Services

Industry

Engineering Services

Website

www.sondotecnica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Sondotecnica Engenharia Solos Sa is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker SOND5. The last closing price for SONDOTECNICA PNA was R$55.31. Over the last year, SONDOTECNICA PNA shares have traded in a share price range of R$ 33.00 to R$ 55.31.

SONDOTECNICA PNA currently has 856,000 shares outstanding. The market capitalization of SONDOTECNICA PNA is R$39.38 million. SONDOTECNICA PNA has a price to earnings ratio (PE ratio) of 3.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	1.31	2.42592592593	54	55.31	50.52	180	53.51666667	PR
12	3.18	6.10013427969	52.13	55.31	50.52	200	52.496875	PR
26	0.31	0.563636363636	55	55.31	50.52	193	53.1462963	PR
52	12.11	28.0324074074	43.2	55.31	33	172	48.4188	PR
156	-0.69	-1.23214285714	56	58	30.19	432	40.75351807	PR
260	25.31	84.3666666667	30	74.99	23	441	41.58831711	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

just Scottie

just Scottie 1 minute ago

I’ve heard that too brother 😎😂

Topgun21

Topgun21 2 minutes ago

$BLEG

Got K A V A ?

Dodger1

Dodger1 2 minutes ago

I know...everyone wants to make a few sense of a trade or two these days. Maybe Something Is Happening Here//!! Go Benny $AABB

dinogreeves

dinogreeves 2 minutes ago

Of course they are specially the one that Dr. Drano is in and "Swirling"

NanoEE

NanoEE 2 minutes ago

https://graphenemg.com/category/press-release/

Should market towards solar energy storage.

trash1

trash1 3 minutes ago

time for gold to break 2500. nw1 clown

dinogreeves

dinogreeves 3 minutes ago

What happened to shorts fairy tale? C'mon no games, just put everything on this, like your life depends on it.

Topgun21

Topgun21 3 minutes ago

Low market cap for sure!

thistraderknowsall

thistraderknowsall 3 minutes ago

CVC altcoin major squeeze play!! Here come $1 + runner TONIGHT.. Great reiterated Civic technology in appl and goog identity app!!

Lime Time

Lime Time 4 minutes ago

Big difference, you and DragonBalls are completely wrong now. Study the new OTC rule changes, and save yourself some embarasement, jeez. I'm done with this convo. Try to keep up.

Topgun21

Topgun21 4 minutes ago

Cabinmoney

Cabinmoney 4 minutes ago

My credibility is spot on. I’ve never waivered. Just because you saying or asking something over and over to get a different answer doesn’t make you right. You must get offended very easily. You sure you don’t want to get your wife after me to?

tdtcal

tdtcal 5 minutes ago

What?

If there is a R/S then they will also authorize a decrease in A/S to 1B from 1.6B.

BUT:

They are doing that decrease in A/S AFTER the R/S.

So, a decrease in everyone’s shares by 10/1 to 30/1 as well as total A/S.

Then t

Topgun21

Topgun21 5 minutes ago

swingingRichard

swingingRichard 5 minutes ago

You’d be funny if you weren’t such a sad sack of cat vomit. Empty threats from a gullible bag holder.

Truth and Transparency

Truth and Transparency 5 minutes ago

I can’t believe that the Belgians never grilled Mark as to why he gave the scoundrels of GXII (Kehler and Bloom) 20% ownership of Niocorp for bringing nothing to Niocorp, except a $5 million dollar debt and $300 million market cap loss. Did GXII have some dirt on the Niocorp boys? 🤔

Topgun21

Topgun21 5 minutes ago

Interesting angle there Crazy horse..

Seems like we will get some additional pieces of the puzzle here soon with $BLEG!

Respectfully,
Maverick

NoMoDo

NoMoDo 6 minutes ago

You clowns are hilarious.

Mr Stock pick

Mr Stock pick 6 minutes ago

If you actually read it the release from IPSR today was about InP
This blind hate of yours … it must be painful
I feel bad for you
I hope you don’t have a heart attack when the news hits
Stay safe

vp_007_99

vp_007_99 6 minutes ago

What it cones down to is so far (and i hope Im wrong and you are right) is that we have been right you have been wrong.

Topgun21

Topgun21 7 minutes ago

UNITY makes STRENGTH!! Super work Janet, keep up the EXCELLENT WORK!!

$BLEG
Respectfully,
Maverick

alidare

alidare 7 minutes ago

May 1st., May 10th. or May 15th…….

Benny ain’t going anywhere.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174271787

CaptHowdy

CaptHowdy 8 minutes ago

Yes, you're correct TD... same scenario last year; SEC came knockin' and forced Chucky into compliance or risk delisting.

arizona1

arizona1 9 minutes ago

Why are you a habitual liar? Even when you're caught with your hands in the cookie jar you continue to lie. Why do you do that? So is your (fake) "practicing" husband only eating matzo or is he eating leavened bread? Do you even know when passover is over?

My husband is Jewish...

SONDOTECNICA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions