We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -11.25 | 7.2 | 7.2 | 5.97 | 4039200 | 6.48286913 | CS |
4 | -1.81 | -22.0731707317 | 8.2 | 8.4 | 5.97 | 2953368 | 7.30922871 | CS |
12 | -1.81 | -22.0731707317 | 8.2 | 10.4 | 5.2 | 10540249 | 7.66281579 | CS |
26 | -2.81 | -30.5434782609 | 9.2 | 19.8 | 5.2 | 12510842 | 9.77122415 | CS |
52 | -26.01 | -80.2777777778 | 32.4 | 36.8 | 5.2 | 10945775 | 13.46675587 | CS |
156 | -453.61 | -98.6108695652 | 460 | 587.6 | 5.2 | 5944553 | 63.70573775 | CS |
260 | -237.21 | -97.3768472906 | 243.6 | 639 | 5.2 | 5039540 | 75.17255386 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions