The SherwinWilliams Stock Quote S1HW34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
The SherwinWilliams Co (S1HW34) Quote

The SherwinWilliams Co (S1HW34)

158.24

3.34

(2.16%)

Closed June 02 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

158.24

Bid

154.90

Ask

163.24

Volume

59

157.36 Day's Range 160.42

114.57 52 Week Range 175.84

Market Cap

Previous Close

154.90

Open

157.36

Last Trade

Last Trade Time

Financial Volume

R$ 9,315

VWAP

157.881

Average Volume (3m)

1,755

Shares Outstanding

255,966,000

Dividend Yield

-

PE Ratio

32.55

Earnings Per Share (EPS)

9.33

Revenue

23.05B

Net Profit

2.39B

Sector

Paint,glass,wallpaper Stores

Industry

Paint,glass,wallpaper Stores

Website

www.sherwin-williams.com

Headquarters

Arlington, Virginia, USA

Founded

1970

The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the Brazil Bovespa Exchange with ticker S1HW34. The last closing price for The SherwinWilliams was R$154.90. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 114.57 to R$ 175.84.

The SherwinWilliams currently has 255,966,000 shares outstanding. The market capitalization of The SherwinWilliams is R$77.76 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 32.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.72	-1.68986083499	160.96	160.96	154.9	111	155.48825301	DR
4	2.28	1.46191331111	155.96	164.86	154.9	65	158.21155832	DR
12	-14.68	-8.48947490169	172.92	175.84	153.4	1755	168.19698893	DR
26	23.24	17.2148148148	135	175.84	135	1042	165.30156604	DR
52	42.65	36.8976555065	115.59	175.84	114.57	1336	142.19605283	DR
156	11.39	7.75621382363	146.85	198.1	106.26	1372	136.74980773	DR
260	-35.14	-18.1714758507	193.38	405.23	106.26	1291	138.394709	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

hssbwwmp

hssbwwmp 3 minutes ago

5 more years of nonsense should be sufficient to determine AXXA isn't going to $2.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

“ Everything Biden said is true”

Thanks for admitting “everything” Biden said is true……😂

“Biden asks how many times Trump needs to prove “we” can’t be trusted”

StockItOut

StockItOut 4 minutes ago

StockItOut

StockItOut 7 minutes ago

Wow, Zardiw pumping CATV hard! Scammer actions by @Zardiw

longrider51

longrider51 7 minutes ago

You asked for what I provided, and this should cover most of your new points of contention with embedded links to further dissemble the misinformation you reference. Have a good night; do some more reading to catch up on some legitimate and not so easily disprovable facts, would you?

bunda

bunda 7 minutes ago

you going to jail my friend. start looking for soap

Newtogame

Newtogame 8 minutes ago

I looked a couple of weeks ago, haven't paid too much attention--the FDIC accounting is screwed up--can't make sense of it!
I just check to see when they say we are done!!!!!!!!!!!!

ALDRADJKD123

ALDRADJKD123 9 minutes ago

How Bad Is New York

https://youtu.be/XJYrvwwqvFs?si=N6c_EMHON-85FW0j

akamaii

akamaii 10 minutes ago

This Wednesday we hope data rules. Give us data 📈

BDEZ

BDEZ 10 minutes ago

NEW 2024: House Administration Hearing On NON CITIZENS VOTING

https://x.com/WallStreetApes/status/1797360911839264816

HyperionOptics

HyperionOptics 10 minutes ago

As gold was the symbol of spirit and the base metals represented man's lower nature, certain alchemists were called "miners" and were pictured with picks and shovels digging into the earth in search of the precious metal--those finer traits of character buried in the earthiness of materiality and ig

oldoil

oldoil 10 minutes ago

Waiting for $$$$s

oldoil

oldoil 11 minutes ago

You contacted me in 20010 to go onto Ihub. Remember?
Bought in 2007. @ .29.

Imindog

Imindog 11 minutes ago

Going parabolic soon right boiler ? Let me guess very soon!! Very very soon was leotards favorite line about 3 years ago lol!!

BDEZ

BDEZ 12 minutes ago

This man was told that if he doesn't remove his MAGA hat, he won't be served , the man refused

https://x.com/Chicago1Ray/status/1796901821983736035

InvestorinAZ

InvestorinAZ 14 minutes ago

Ditto from me!
(But I'M your #1 fan...!)

okwife

okwife 14 minutes ago

https://www.youtube.com/watch?v=KT-6_N-3pHw

FlyingDutchman

FlyingDutchman 14 minutes ago

CATV naa dont beileve the hype cuz its already in the cookieshttps://youtu.be/9vQaVIoEjOM

Ecomike

Ecomike 15 minutes ago

I posted them, what you just asked for, several times here. Did you loose them already? It seems you did not read them the many times I did post them.

Love your new Joker facial, LOL
Meanwhile IFUS is not joker-ing around, IFUS is:

https://youtu.be/qRCmXyjv8-k?si

okwife

okwife 16 minutes ago

i have some bumper stickers but i have 5 cars and not enough bumper stickers.
https://www.youtube.com/watch?v=YJlNijoUY_Q
https://www.youtube.com/watch?v=KT-6_N-3pHw

JOHNNIEBG

JOHNNIEBG 16 minutes ago

Here is the proper key you need: O U 8 1 2 or this one abc d goldfish, l mno goldfish, osar or how about these secret questions: What did Delaware - She wore her brand New Jersey, Are you sure??? Idaho, Alaska

Now for the best key of all: CELL 666

The SherwinWilliams

PHAXIAM Therapeutics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions