The SherwinWilliams Stock Quote S1HW34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
The SherwinWilliams Co (S1HW34) Quote

The SherwinWilliams Co (S1HW34)

156.48

-1.59

(-1.01%)

Closed April 28 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

156.48

Bid

0.00

Ask

0.00

Volume

2

156.48 Day's Range 158.40

109.69 52 Week Range 175.84

Market Cap

Previous Close

158.07

Open

158.40

Last Trade

Last Trade Time

Financial Volume

R$ 315

VWAP

157.44

Average Volume (3m)

1,971

Shares Outstanding

255,966,000

Dividend Yield

-

PE Ratio

32.84

Earnings Per Share (EPS)

9.33

Revenue

23.05B

Net Profit

2.39B

Sector

Paint,glass,wallpaper Stores

Industry

Paint,glass,wallpaper Stores

Website

www.sherwin-williams.com

Headquarters

Arlington, Virginia, USA

Founded

1970

The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the Brazil Bovespa Exchange with ticker S1HW34. The last closing price for The SherwinWilliams was R$158.07. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 109.69 to R$ 175.84.

The SherwinWilliams currently has 255,966,000 shares outstanding. The market capitalization of The SherwinWilliams is R$78.44 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 32.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.48	-2.17554388597	159.96	160.22	153.4	356	155.01106742	DR
4	-19.36	-11.0100090992	175.84	175.84	153.4	516	163.55816313	DR
12	4.61	3.03549088036	151.87	175.84	151.87	1971	167.65567203	DR
26	36.15	30.0423834455	120.33	175.84	116.5	1105	161.95211945	DR
52	38.48	32.6101694915	118	175.84	109.69	1414	141.42165955	DR
156	11.18	7.69442532691	145.3	198.1	106.26	1398	136.86383849	DR
260	-36.9	-19.0816009929	193.38	405.23	106.26	1325	138.42223753	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

dstock07734

dstock07734 58 seconds ago

For those who are puking BS again and again on the management, grow up. Take a look again at the measures adopted for this trial. Have they evaluated the trial using completely revolutionary measure? If you are adapting and using different measures to evaluate LP's leadership, you are out.

theorysuit

theorysuit 3 minutes ago

The company themselves admits to the difficulties of reimbursement in Europe. And when I say it, it is FUD. Hahahaha. Go look up how NICE sets a hard limit of CAR-T in max authorizations and that number is in the 100s. And what was bioharm projecting for this drug in the UK? That dude i

ChannelTrader

ChannelTrader 4 minutes ago

But he's not the Prez...we all know it...who can fix it ?...nobody.
Trump likely won the 2020 election after all

PEACHMAN

PEACHMAN 5 minutes ago

Everyone can read a Letter to IFUS Shareholders dated back in November.

https://www.otcmarkets.com/otcapi/company/dns/news/document/70665/content

Non shareholders never believed the Joint Venture was real OOPS!!!!

Non-shareholders still fail to absorb

ilovetech

ilovetech 5 minutes ago

dstock - Thx. I wonder why we're only seeing the possibilities with IL-7 during this time, and not a lot earlier? In any case, time will tell perhaps. I'll review. 👍

dstock07734

dstock07734 5 minutes ago

Why does nearly all BPs claim they are going to cure cancer even the President? They are audacious enough to mention the word cure on their webpage and even on their job postings.

Will ADC cure cancer? I don't think so. Even researchers are sure, they load the right target info. on "

glenn1919

glenn1919 6 minutes ago

MULN.....................................https://chartexchange.com/symbol/nasdaq-muln/

THEBEASTMUGABI

THEBEASTMUGABI 8 minutes ago

Usually 3 to 4 subjects. I don’t think I’ve ever seen five subjects.

jimr1717

jimr1717 8 minutes ago

🏆️ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??

Energy Supreme Complaint: This case was quite the mess... DO NOT do business with M

Real McCoy

Real McCoy 8 minutes ago

How is it valuable if the NOLs are worth less than the debt at the time of liquidation?

vinmantoo

vinmantoo 9 minutes ago

Yes, if every injector used 30% daxxify. But there are about 10 other doctors in their practices that do not seem to use it much, so my guess is if you looked at total toxin purchases for these practices it would be 6-10% Daxxi,

For now and 10% market share is pretty nice given the h

crazy horse 0

crazy horse 0 10 minutes ago

This just in Michigan,

• 17, 327 dead with obituaries voted

• +100,000 ballot applications falsified

• 3 hrs after polls closed Mules loading backups

• 83 counties failed to certify Dominion machines

In a nutshell Gretchen Wh

jedijazz

jedijazz 10 minutes ago

$AGBA/Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner."

Andreas Hale, ESPN
Apr 28, 2024, 01:20 AM ET
Conor McGregor's empire is ex

Lewrock

Lewrock 10 minutes ago

Hence the extremely risky advice being offered to shareholders by Ted, Pumpkin, Lurker, Reanimator, and most recently, Chart Reader. I would go as far as to call it irresponsible advice. Why would anyone give up their long term holding period for a potential savings of $2 at the risk of having to ge

luckydude777

luckydude777 10 minutes ago

The SMART thieves become Market Makers and Politicians. The not-so-smart ones grow up selling drugs to our grandchildren.

zino

zino 11 minutes ago

$GGEI At OO35 Flash DD ....
https://twitter.com/gus94202612/status/1784634314258350104

Top Penny

Top Penny 11 minutes ago

Share reductions are many and they will continue to come!!! Deals landed with Xavier after Presidential endowment are in fact real!!!

Lakota-45

Lakota-45 11 minutes ago

Fair enough 'Jason' - . . . I like that idea !!!

It would nice to see another "Cowboy Hat" on this board !!! Lol

~ $INQD / LB / JV ~

dstock07734

dstock07734 12 minutes ago

ILT,

Thanks for the reply.

Since you have interest, here is some interesting stuff in case you haven't seen it before. Note the program coordinator: Yves LEVY and check how many papers he has published on the research on IL7. I was wondering if people still think ther

edcoolidge

edcoolidge 14 minutes ago

"Daxxify is the best neurotoxin and I recommend it to all my patients."

This is, of course, what a doctor is supposed to do. Be knowledgeable and recommend the best option to their patients. Contrast that with what some unscrupulous CosmeticMDs are doing: keeping the best product away

keepsinvesting

keepsinvesting 14 minutes ago

End of month as well. Plenty of opportunities

newmedman

newmedman 14 minutes ago

https://twitter.com/SundaeDivine/status/1784281809422868510

The SherwinWilliams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions