Wilson Sons Holdings Bra... ON Stock Quote PORT3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wilson Sons Holdings Brasil S.A. (PORT3) Quote

Wilson Sons Holdings Brasil S.A. (PORT3)

15.81

0.13274

( 0.85% )

Updated: 11:20:41

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.81

Bid

15.80

Ask

15.82

Volume

109,400

15.68 Day's Range 15.95

10.47 52 Week Range 18.44

Market Cap

Previous Close

15.6773

Open

15.68

Last Trade

Last Trade Time

11:18:24

Financial Volume

R$ 1,736,178

VWAP

15.87

Average Volume (3m)

768,162

Shares Outstanding

439,988,900

Dividend Yield

4.86%

PE Ratio

17.41

Earnings Per Share (EPS)

0.91

Revenue

2.45B

Net Profit

399.19M

Sector

Water Trans Of Freight, Nec

Industry

Water Trans Of Freight, Nec

Website

wilsonsons.com.br/ir

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Wilson Sons Holdings Brasil S.A. is listed in the Water Trans Of Freight sector of the Brazil Bovespa Exchange with ticker PORT3. The last closing price for Wilson Sons Holdings Bra... ON was R$15.68. Over the last year, Wilson Sons Holdings Bra... ON shares have traded in a share price range of R$ 10.47 to R$ 18.44.

Wilson Sons Holdings Bra... ON currently has 439,988,900 shares outstanding. The market capitalization of Wilson Sons Holdings Bra... ON is R$6.95 billion. Wilson Sons Holdings Bra... ON has a price to earnings ratio (PE ratio) of 17.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.566037735849	15.9	16.05	15.57	498200	15.79346046	CS
4	-1.03	-6.11638954869	16.84	17.5	15.57	1055668	16.45941962	CS
12	-1.49	-8.61271676301	17.3	18.44	15.57	768162	16.99224306	CS
26	0.26	1.67202572347	15.55	18.44	15.39	531262	16.91134076	CS
52	5.11	47.7570093458	10.7	18.44	10.47	452119	15.32810653	CS
156	-54.22	-77.4239611595	70.03	73.51	7.2	361096	13.81218226	CS
260	-54.22	-77.4239611595	70.03	73.51	7.2	361096	13.81218226	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5658 (164.02%)	224.25M
INSMInsmed Inc	$ 46.60 (111.82%)	20.33M
PEGYPineapple Energy Inc	$ 0.323 (81.36%)	494.6M
CALTCalliditas Therapeutics AB	$ 38.00 (69.49%)	134.62k
POAIPredictive Oncology Inc	$ 2.415 (53.87%)	74.03M
APDNApplied DNA Sciences Inc	$ 0.643799 (-67.65%)	3.26M
MRAIMarpai Inc	$ 0.8585 (-55.75%)	490.35k
SHOTWSafety Shot Inc	$ 0.17 (-48.25%)	18.38k
LUCYInnovative Eyewear Inc	$ 0.5498 (-44.07%)	30.84M
SINTSiNtx Technologies Inc	$ 7.7233 (-42.88%)	451.39k
PEGYPineapple Energy Inc	$ 0.323 (81.36%)	494.6M
STSSSharps Technology Inc	$ 0.5658 (164.02%)	224.25M
CRKNCrown Electrokinetics Corporation	$ 0.11045 (9.36%)	157.57M
GWAVGreenwave Technology Solutions Inc	$ 0.0778 (-8.36%)	143.95M
OBLGOblong Inc	$ 0.2365 (34.38%)	117.93M

Hercules1

Hercules1 1 minute ago

I am looking forward to seeing .05 here this week.

This should be able to get by .03 by tomorrow afternoon.

And it is clear blue skies to .05 after that.

ThunderousAstronaut41

ThunderousAstronaut41 1 minute ago

I didn't go all freak out on him. Like I said, I bought what I could afford to buy and lose and even this bit playing girl understands the risk in all but especially OTCs. He said the ticker change has been escalated to get a hopeful resolution or at least clarification on the delay on other side. H

Dingbatt

Dingbatt 1 minute ago

A couple of years ago
this stock was in the dollars why cant it just get into the pennies just based on the percentage that it has collapsed to. Its like everything on the OTC has a curse on it. Everything cant be sour, there has to be a winner somewhere.

GLee17

GLee17 1 minute ago

The company’s phone was out all of last week, recording saying temporary unavailable. They answered today. Said they were shut down for a little bit due to the storms a week or two ago. Receptionist said they are playing catch up now. Glad they answered. Asked for their investor relations person to

shoondale

shoondale 2 minutes ago

Doesn't wash trading try to jack up the price, on the initial buy, rather than use a limit order to keep the price down, so that the dump will be on the uptick? Just wondering? Good luck keeping the price down so you can low upon official confirmation. You failed to get me more .0001's. I'm hoping y

Mother Lode

Mother Lode 2 minutes ago

On May 27, 2024 Refinitiv/Verus upgraded Transocean (RIG.NaE) from HOLD to BUY.

glenn1919

glenn1919 2 minutes ago

REKR....LIDR...POAI.....BEAT.............https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LIDR&p=D&yr=0&mn=2&dy=12&id=p84071410134

SkeBallLarry

SkeBallLarry 2 minutes ago

Terry Fator >

https://youtu.be/qNJ02rxaNrs

Lokotony

Lokotony 2 minutes ago

😲 WTF This is still too flippable for day flippers!

al44

al44 2 minutes ago

To the Trump supporters in NYC heckling Robert DeNiro and the Biden Campaign’s press conference

THANK YOU

You speak for tens of millions

ground_fog

ground_fog 2 minutes ago

Who is selling? this is trading sketchy.

RickNagra

RickNagra 2 minutes ago

Oh wow.

https://youtu.be/f42YGUKinJ4?si=Grf2YGjgfFUHFdWJ

jonestint

jonestint 2 minutes ago

Just like that, it's back to the opening price. Nice.

crowin

crowin 2 minutes ago

More sells than Buys and heading south again!

https://ih.advfn.com/stock-market/USOTC/intergrated-cannabis-sol-pk-IGPK/trades

BigJuan

BigJuan 2 minutes ago

Ha ha, it shoots up .10 pretty good indicator.

Jp_SHMP

Jp_SHMP 2 minutes ago

spoofing with 1.5M on the ask...

the slap is coming

mick

mick 3 minutes ago

When Biden drops out on June 13…

When the new “shadow” candidate…

Who won’t have entered or won a single primary…

Is crowned at the DNC Convention in Chicago on August 19…

And when Trump faces this imposter in a rigged election…

SkeBallLarry

SkeBallLarry 3 minutes ago

The Masqueraders >

https://youtu.be/8LtQOzYP2PU

Maple tree

Maple tree 3 minutes ago

Could be in nickel territory soon

mfaphoto

mfaphoto 3 minutes ago

Gotta use some creative thinking here. When retailers start giving out their cryptos big time, DaVinci Pay will tie them all together in one place. Yes, you will be able to redeem them on the retailer's site, but to have them all in one wallet and tradeable for other cryptos would be very big.

I ll be back

I ll be back 3 minutes ago

Agreed!

Shoon can't provide any of this evidence sadly. He doesn't do DD. He makes wild claims and then moves on once challenged.

I asked him/her to provide us with a link to back up the claim that JJ was terminated by Strix and that his recent Bio supporting hi

leverage102

leverage102 3 minutes ago

A PAtient man Never Waits; meanwhile, nothing but money is being made here $$$$ When PPS runs, you cannot run fast enough to CHASE $$$$. GLTA!! LETS GO $$$$

fink

fink 3 minutes ago

I hope you're not the one bailing at 100 shares at a time

Management needs to speak soon or we will go to no volume for days/weeks.

SkeBallLarry

SkeBallLarry 3 minutes ago

The Masqueraders >

https://youtu.be/8LtQOzYP2PU

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions