Paycom Software Stock Quote P1YC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paycom Software Inc (P1YC34) Quote

Paycom Software Inc (P1YC34)

25.33

0.00

(0.00%)

Closed June 23 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.33

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

24.80 52 Week Range 50.45

Market Cap

Previous Close

25.33

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46

Shares Outstanding

60,228,000

Dividend Yield

0.69%

PE Ratio

26.05

Earnings Per Share (EPS)

5.66

Revenue

1.69B

Net Profit

340.79M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.paycom.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Paycom Software Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker P1YC34. The last closing price for Paycom Software was R$25.33. Over the last year, Paycom Software shares have traded in a share price range of R$ 24.80 to R$ 50.45.

Paycom Software currently has 60,228,000 shares outstanding. The market capitalization of Paycom Software is R$8.88 billion. Paycom Software has a price to earnings ratio (PE ratio) of 26.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-1.59285159285	25.74	25.74	25.33	15	25.62689655	DR
4	-3.74	-12.865497076	29.07	29.07	25.33	67	26.29996694	DR
12	-8.54	-25.2140537349	33.87	34.47	25.33	46	28.2684839	DR
26	-8.63	-25.4122497055	33.96	34.47	25.33	32	29.20568266	DR
52	-25.12	-49.7918731417	50.45	50.45	24.8	74	27.39924231	DR
156	-34.37	-57.5711892797	59.7	96.3	24.8	108	58.36310654	DR
260	-46.06	-64.5188401737	71.39	96.3	24.8	114	60.70087879	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

ace65

ace65 2 minutes ago

Sellers remorse .This is primed for pennies at least.

crescentmotor

crescentmotor 2 minutes ago

I don't follow SAVA closely, but the market believes in their trials.

Not really--the SAVA stock ownership base is retail with only 25% institutional ownership. If the "market" was on board, SAVA, with Phase III results expected by year-end 2024 would be commanding a much higher mar

ilovetech

ilovetech 3 minutes ago

I had asked the question, because I was having dinner with my brother who's a physician. When I saw that you had taken tests, and what the results were, I asked Bro's opinion. Unfortunately, I didn't have your full story, so his answer is inapplicable. Don't know why I assumed you just took tests wi

littlejohn

littlejohn 4 minutes ago

NVDA CEO selling shares says, 'smoke

them if you got em'...

https://www.investing.com/news/company-news/nvidia-president-and-ceo-jenhsun-huang-sells-over-31-million-in-company-stock-93CH-3492713

big pump just happened to happen

during share

MG08

MG08 4 minutes ago

Ok. Now I'm scaring myself. Video. "Think Nvidia Will Only Go Up? Microsoft's 17 Year Lesson."

https://www.msn.com/en-us/money/topstocks/think-nvidia-stock-will-only-go-up-the-17-year-money-losing-lesson-from-microsoft-you-need-to-hear/ar-BB1oGolz

JMCK6193

JMCK6193 5 minutes ago

But you're the one bitching and crying, not me precious.

janice shell

janice shell 5 minutes ago

Oh, that would be PERFECT!!!

Wise Man

Wise Man 6 minutes ago

Purchased through subsection (g), the $2.25B limit was de facto updated for the subsection (c) that is the one that prevails.

Quit replying to my posts with the same theme that I already explained to you 1,000 times, Mr. pro se, alias "playing the fool".

janice shell

janice shell 7 minutes ago

Just another bag though.

It's an INSULATED bag. To keep things cold. Or hot.

MG08

MG08 7 minutes ago

This shocked me. It was written June 17.

https://seekingalpha.com/article/4699645-nvidia-brace-for-gamma-squeeze-breakdown-and-potential-price-pressure-on-june-21

Summary

Nvidia Corporation investors have scored a big win. The stock is up more than 200%

Dingbatt

Dingbatt 10 minutes ago

This is only one of a few stocks on the OTC that is still trading the rest of the 99 sheep have already given up the only thing left is their sheep skin

Riley4

Riley4 10 minutes ago

Not infectious post tx 2-3 days

Real McCoy

Real McCoy 11 minutes ago

On contract to who?

Riley4

Riley4 12 minutes ago

In defense of health care, girl asplenic yeah no way er diagnose, but should have drawn blood cx, high temp common in young people.
You work 2 shifts ER anywhere you would adjust thoughts on malpractice. ER treated as doctor visit for uninsured, guess that number growing. You would not belie

Riley4

Riley4 12 minutes ago

In defense of health care, girl asplenic yeah no way er diagnose, but should have drawn blood cx, high temp common in young people.
You work 2 shifts ER anywhere you would adjust thoughts on malpractice. ER treated as doctor visit for uninsured, guess that number growing. You would not belie

ipiros

ipiros 15 minutes ago

Anyone try to sell on Schwab?

k9uwa

k9uwa 20 minutes ago

"I’m not too excited for $AVXL being say an $8 stock again" Me either. As Leo and I discussed. More like end of Hurricane Season. Probably most here do not understand that comment. A bit more into the future. Watch Aug 15th when we the dwindling retail will finally see the TUTE totals for 2nd Qtr. C

fuagf

fuagf 20 minutes ago

Yours is a good idea, is just that now i'm wedded to a couple of old fabric bags. Knocked a better one back when it was offered a couple of weeks ago. My two old ones are green. And comfortable. They squish up, which is handy too.

blackcat

blackcat 21 minutes ago

Certainly not a word one would expect Trumpty to be familiar with. And we know damn well he couldn't spell it.

EternalPatience

EternalPatience 23 minutes ago

Barron 1 - Clarence 0

B402

B402 23 minutes ago

'Coastal Elites turned out to be true

Elitism always winds up in two class cities, As current examples prove out...They also can't stand anyone different from them.....So everyone outside the circle is worthless,,,,,,,,Never works out

Not dem values or didn't used to be

Acme Investments

Acme Investments 24 minutes ago

Otc tickers often pop 🍿 and then eventually come back down!! I recycle ♻ tickers!! Why throw away a ticker you've done so much DD on??

Paycom Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions