Paycom Software Stock Quote P1YC34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paycom Software Inc (P1YC34) Quote

Paycom Software Inc (P1YC34)

32.40

-0.03

(-0.09%)

Closed April 27 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.40

Bid

0.00

Ask

0.00

Volume

100

32.40 Day's Range 32.40

24.80 52 Week Range 50.95

Market Cap

Previous Close

32.43

Open

32.40

Last Trade

Last Trade Time

Financial Volume

R$ 3,240

VWAP

32.40

Average Volume (3m)

8

Shares Outstanding

60,228,000

Dividend Yield

-

PE Ratio

33.37

Earnings Per Share (EPS)

5.66

Revenue

1.69B

Net Profit

340.79M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.paycom.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Paycom Software Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker P1YC34. The last closing price for Paycom Software was R$32.43. Over the last year, Paycom Software shares have traded in a share price range of R$ 24.80 to R$ 50.95.

Paycom Software currently has 60,228,000 shares outstanding. The market capitalization of Paycom Software is R$11.37 billion. Paycom Software has a price to earnings ratio (PE ratio) of 33.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-1.39987827145	32.86	32.86	32.4	2	32.49	DR
4	-1.47	-4.34012400354	33.87	34.47	32.4	4	34.00548387	DR
12	-0.57	-1.728844404	32.97	34.47	28.8	8	31.04066116	DR
26	-11.23	-25.7391702957	43.63	43.63	24.8	80	27.23638453	DR
52	-15.71	-32.6543338183	48.11	50.95	24.8	82	30.52061609	DR
156	-40.65	-55.6468172485	73.05	96.3	24.8	107	59.64814058	DR
260	-38.99	-54.6154923659	71.39	96.3	24.8	117	61.85253362	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Motba

Motba 58 seconds ago

Haven’t been here for awhile… signs of life… let’s see how it all plays out… GLUCK EVERYONE!!!

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

and for also being a disbarred lawyer and useless ihub basher troll clown?

kid biscuit

kid biscuit 2 minutes ago

I understand, there is a strange force attacking this company for some reason, the tactics change, but same overall bashing goals seems the same.....I still come by a day or 2 a week to respond a little bit to what I view as mayhem :)

gkare

gkare 2 minutes ago

'Proprietary' formulation. Where is the patent?

Whalatane

Whalatane 2 minutes ago

RMB as a follow up re acquisitions . Acquisitions happen for several different reasons.
Some Co's may have excellent P 2 trial results but are unable to fund a final pivotal trial(s ) needed for FDA approval or simply receive an offer to good to refuse from a larger Co. ...recent sales of C

bigstocksnbonds

bigstocksnbonds 3 minutes ago

We had THE BEST honey smoked salmon on crackers with lemon dill cream cheese for lunch yummm!!

threewheeler

threewheeler 4 minutes ago

wow https://www.hyfi-corp.com/ cant wait til this starts trading again, gonna be multi-dollars quickly as these projects are funded = revenue for us

Flobewan

Flobewan 5 minutes ago

HEY Somebody ate all of them. LOL

mascale

mascale 5 minutes ago

ron_66271

ron_66271 6 minutes ago

I Like this Poster.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174267065

Please remember that the MBS are insured. That means minimal risk to the issuer of the notes.
The function of the LIBOR Litigation resolution of the Derivative Market tha

bear777

bear777 6 minutes ago

This is sort of like a marriage. First I opt out because of false news about SEC stopping trading then great news about 4 companies interested in Fisker and I am back in. Let us hope that we are not getting an annulment or 🤪divorce here! Lol! I hope we can see a quarter to half dollar a

HeadHunter

HeadHunter 7 minutes ago

What’s the truth. Lawsuits after lawsuit? No recordable sales only losses.
No customer service number?
No BBB listing or positive reviews?
No actual product in stores only kiosks and pamphlets?
Only 6 mediocre products to chose from?
Adnan suing The Moore Clan al

bear777

bear777 7 minutes ago

This is sort of like a marriage. First I opt out because of false news about SEC stopping trading then great news about 4 companies interested in Fisker and I am back in. Let us hope that we are not getting an annulment or 🤪divorce here! Lol!

crazy horse 0

crazy horse 0 7 minutes ago

The Quarterly Report March 31, 2024 looks very interesting

Read from Page 22 to 24

https://www.otcmarkets.com/otcapi/company/financial-report/397365/content

Plandai Biotechnology, Inc.
57F-1 No. 7, Sec 5 Xinyi Road
Xinyi District, Taipei, C

chemist72

chemist72 8 minutes ago

Don't ask. It's a mess.

I haven't unscrambled everything myself and now I really don't care.

If you're really interested ask one of the other posters here who is more knowledgeable than I.

Sorry I can't answer your question.

BOREALIS

BOREALIS 8 minutes ago

How to Watch Joe Biden's 2024 White House Correspondents' Dinner Speech

Story by Maura Zurick

U.S. President Joe Biden delivers remarks at the North American Building Trades Unions 2024 Legislative Conference on April 24, 2024 in Washington, DC. Biden will address the c

louieforpar

louieforpar 8 minutes ago

I suppose if you are the most miserable person on earth this is how you would act if you’re 77 years old.

https://www.google.com/url?q=https://www.usatoday.com/videos/news/politics/2015/11/26/76409790/&sa=U&ved=2ahUKEwjWiPLwt-OFAxV9mYkEHZdjCMY4ChC3AnoECAQQAQ&usg=AOvVaw3WBfaNQh-cX2hC

mrkirby

mrkirby 10 minutes ago

Jimmy the 💩.
🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🍒🍒🍓🍓🍓🍓

gitreal

gitreal 10 minutes ago

And Ive invested what I can.

Dig deep. Haven't you paid attention to Benny? Going to $8.88, yada, yada, yada.....

Longs know you cant be trusted.

Why would you trust anybody on a social media board? Are you that stupid?

And you/and ot

nowwhat2

nowwhat2 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/25/tthdfbtc_444_25_15d_1am_point_dumass.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/25/oroiiBTC_444_25_15D_530AM_POINT_W_1AM.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/27/cxnodbtc_444_27_15d

Muggo11

Muggo11 11 minutes ago

Sigh. My question now is when and how to claim my losses. It’s been interesting since 2007, I will give it that.

uber darthium

uber darthium 11 minutes ago

Capital One purchased the bank in 2006. their associated brokerage was Pershing PERT. My former spousal unit thinks it was latter 2004 and it was a Pershing related and Pershing requested document.

As for the treated wood, again as one displays in their knowledge of SHMP, one knows

kid biscuit

kid biscuit 11 minutes ago

BEGI: Patents here will give the ability to allow for direct investment, bypassing predatory lenders. Subscribers will be here sooner or later...and why not?

Paycom Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions