We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.17647058824 | 22.95 | 23.8 | 22.5 | 3907275 | 22.89182672 | CS |
4 | -0.98 | -4.14201183432 | 23.66 | 24.78 | 22.46 | 4685358 | 23.75337907 | CS |
12 | -3 | -11.6822429907 | 25.68 | 27.05 | 22.46 | 5842596 | 24.16506307 | CS |
26 | -4.24 | -15.750371471 | 26.92 | 29.29 | 22.46 | 4466854 | 25.35031388 | CS |
52 | -4.1 | -15.3099327857 | 26.78 | 29.29 | 22.46 | 4361101 | 25.75006791 | CS |
156 | -3.02 | -11.7509727626 | 25.7 | 29.29 | 16.16 | 5280309 | 23.44716008 | CS |
260 | -1.8 | -7.35294117647 | 24.48 | 36.01 | 14.67 | 5357535 | 23.48360785 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions