ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3)

26.11
-0.30
( -1.14% )
Updated: 11:48:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.1118498240125.5726.4625.39522500026.06126228CS
4-1.78-6.3822158479727.8928.1225.35488964426.24325542CS
12-1.6-5.7740887766127.7129.2925.35337001327.24171912CS
261.255.0281576830224.8629.2923.5348060926.21440925CS
520.913.6111111111125.229.2923.04400845726.22765285CS
1566.5633.554987212319.5529.2916.16534273123.32807514CS
2600.993.9410828025525.1236.0114.67521754723.43095844CS
DateCloseChangeChange %OpenHighLowVolume
170924220026.410.341.3025.9926.4325.833938100
170915580026.07-0.26-0.9926.2526.425.56329900
170906940026.330.441.702626.3325.894229700
170898300025.890.070.2725.7126.125.663426800
170872380025.820.250.9825.5725.925.398200500
170863740025.57-0.1-0.3925.7825.8725.447142400
170855094025.67-0.33-1.2725.9126.1825.516385400
1708464600260.180.7025.7626.325.695151300
170837820025.82-0.08-0.3125.925.9625.623177800
170811900025.90.210.8225.8325.925.356779100
170803260025.69-0.26-1.002626.125.534591100
170794620025.95-0.48-1.8226.4326.4325.764021000
170751420026.43-0.82-3.0127.3127.3126.097128400
170742780027.25-0.62-2.2227.9528.0527.064244300
170734140027.870.170.6127.728.1227.562462200
170725500027.70.31.0927.3327.8827.331935500
170716860027.40.140.5127.2627.5826.993002500
170690940027.26-0.63-2.2627.8928.1126.955867600
170682294027.890.030.1127.7828.0827.53733700
170673660027.86-0.02-0.0727.8828.4627.83495600
170665020027.88-0.27-0.9628.1528.3527.762650600
170656380028.15-0.04-0.1428.228.3727.942669900
170630460028.190.441.5927.7528.3627.713699800
170621820027.750.391.4327.7627.8927.593013800
170613180027.36-0.36-1.3027.9928.427.192628800
170604540027.720.521.9127.2427.8227.232418700
170595900027.2-0.43-1.5627.7527.7526.973582000
170569980027.630.060.2227.5227.7426.943776900
170561340027.57-0.29-1.0427.8427.9927.542210900
170552694027.86-0.12-0.4327.7428.0727.652796600
170544060027.98-0.67-2.3428.528.5727.843959700
170535420028.65-0.39-1.3428.8928.9528.541434300
170509500029.040.240.8328.7929.2828.423357300
170500860028.80.411.4428.3928.8928.183457700
170492220028.39-0.09-0.3228.4828.7628.222100200
170483580028.480.31.0627.9928.6627.972244800
170474940028.180.250.9027.9328.1827.72407000
170449020027.930.130.4727.6928.1227.571516100
170440380027.8-0.25-0.892828.0427.422137000
170431740028.050.180.6527.8628.2527.712072400
170423100027.87-0.55-1.9427.9428.227.653083100
170379900028.42-0.01-0.0428.2728.5328.271722500
170371260028.43-0.05-0.1828.528.5928.092061000
170362620028.48-0.1-0.3528.6128.8728.321988700
170328060028.58-0.27-0.9428.8529.1228.553670000
170319414028.850.150.5228.8829.1628.771927200
170310780028.7-0.11-0.3828.8429.1528.622208300
170302140028.810.10.3528.7128.9928.551948200
170293500028.71-0.21-0.7328.929.2928.62047400
170267580028.920.20.7028.7228.9628.522678700
170258940028.720.612.1728.4929.1928.444350900
170250300028.110.531.9227.628.4927.52382800
170241660027.58-0.05-0.1827.6327.7927.561338500
170233020027.630.090.3327.5527.7727.192083600
170207100027.54-0.05-0.1827.7127.7927.322482400
170198460027.590.321.1727.3527.7927.351224600
170189820027.27-0.34-1.2327.6127.9727.251957600
170181180027.61-0.03-0.1127.7928.0727.512685500
170172540027.64-0.09-0.3227.6527.8527.481334600
170146620027.730.541.9927.1927.9226.965709500

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com