We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.21 | -0.428483982861 | 49.01 | 49.01 | 48.8 | 100 | 48.93666667 | CS |
12 | -15.41 | -23.9993770441 | 64.21 | 64.21 | 48.8 | 412 | 52.26728571 | CS |
26 | -21.32 | -30.4050199658 | 70.12 | 72 | 48.8 | 315 | 54.75963415 | CS |
52 | -23.2 | -32.2222222222 | 72 | 73.2 | 48.8 | 312 | 60.63402985 | CS |
156 | -21.87 | -30.9466534597 | 70.67 | 73.9 | 48.8 | 404 | 66.54229008 | CS |
260 | -6.2 | -11.2727272727 | 55 | 99 | 48.8 | 770 | 69.10294286 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions