ELETROPAR ON Stock Quote LIPR3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Eletrobras Participacoes S.A. (LIPR3) Quote

Eletrobras Participacoes S.A. (LIPR3)

50.00

0.00

(0.00%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

50.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

49.23 52 Week Range 73.20

Market Cap

Previous Close

50.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

413

Shares Outstanding

11,764,889

Dividend Yield

4.93%

PE Ratio

30.75

Earnings Per Share (EPS)

1.63

Revenue

26.24M

Net Profit

19.13M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.eletrobraspar.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Eletrobras Participacoes S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker LIPR3. The last closing price for ELETROPAR ON was R$50. Over the last year, ELETROPAR ON shares have traded in a share price range of R$ 49.23 to R$ 73.20.

ELETROPAR ON currently has 11,764,889 shares outstanding. The market capitalization of ELETROPAR ON is R$588.24 million. ELETROPAR ON has a price to earnings ratio (PE ratio) of 30.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-3.66088631985	51.9	51.9	50	300	50.31666667	CS
4	-11.4	-18.5667752443	61.4	61.4	49.23	527	52.385	CS
12	-18.76	-27.2833042467	68.76	68.76	49.23	413	54.13378788	CS
26	-20.12	-28.6936679977	70.12	72	49.23	332	55.73191781	CS
52	-22	-30.5555555556	72	73.2	49.23	304	63.456	CS
156	-19	-27.5362318841	69	76	49.23	454	67.32615745	CS
260	-7	-12.2807017544	57	99	49.23	764	69.08843869	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.58 (77.93%)	3.55M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.9k
RWODRedwoods Acquisition Corporation	$ 13.12 (64.07%)	1.09M
EGOXNext e GO NV	$ 0.0568 (57.78%)	10.54M
WLGSWang and Lee Group Inc	$ 0.6304 (26.08%)	544.02k
DCFCTritium DCFC Ltd	$ 1.47 (-59.62%)	94.53k
BGLCBioNexus Gene Lab Corporation	$ 0.63 (-25.76%)	46.15k
ISPCiSpecimen Inc	$ 0.3401 (-19.22%)	137.4k
TIRXTian Ruixiang Holdings Ltd	$ 0.6599 (-17.51%)	228.3k
CRMLCritical Metals Corporation	$ 7.00 (-16.67%)	414
EGOXNext e GO NV	$ 0.0568 (57.78%)	10.54M
ZCMDZhongchao Inc	$ 2.58 (77.93%)	3.55M
SQQQProShares UltraPro Short QQQ	$ 12.32 (2.07%)	3.09M
HUBCHub Cyber Security Ltd	$ 1.45 (12.40%)	3M
SINTSiNtx Technologies Inc	$ 0.0432 (8.00%)	2.74M

Hoghead7

Hoghead7 27 seconds ago

Did all these traders miss this and Exxonmobil project & extension/expansion of JDA, or the new contracts signed the past month.
https://www.linkedin.com/posts/fuelcell-energy_mmhe-mhb-otcasia2024-activity-7168289396465610752-fOVM?utm_source=share&utm_medium=member_android

To

JCESOSA

JCESOSA 40 seconds ago

RWOD closed yesterday at 7.99 and now premarket is up at 12.78. 1.2 million shares! Crazy.

MightyX

MightyX 44 seconds ago

Notice how WallStreet has setup good-cop/bad-cop narratives in markets they have/need controlled?

ALDRADJKD123

ALDRADJKD123 1 minute ago

Very Interesting,

https://youtu.be/xm2Oceg7Kn8?si=_vn7UPtgCYa1AQBb

Hugie

Hugie 1 minute ago

https://www.otcmarkets.com/stock/LEAS/overview

JCESOSA

JCESOSA 2 minutes ago

RWOD closed yesterday at 7.99 and now premarket is up at 12.78. 1.2 million shares! Crazy.

Hummingbird2

Hummingbird2 3 minutes ago

https://twitter.com/HAMShortkiller/status/1781167881893404762

Bull_Dolphin

Bull_Dolphin 3 minutes ago

The deep state is fighting back hard.
Probably a lot of money dangled out there to get the early retirements and flip-flops.
There is much work to be done!

winstocksnew

winstocksnew 3 minutes ago

The Sister to Patience is HOPE. Keep hoping $ABQQ$ Bagholders.

1Bigmac

1Bigmac 4 minutes ago

The longest U3 trading halt in history: https://www.securitieslawyer101.com/2015/u3-halt-swk-holdings/

jay_tee

jay_tee 5 minutes ago

My words your words mean absolutely nothing. I express my opinions based on lots of facts. I bought last year hoping for the annual pop to .0003-.0005 which obviously didn’t happen. I gambled so now I’m stuck just like you. Everyday that passes the yield sign doesn’t get bigger. On the contrary it’s

Really Could Be

Really Could Be 5 minutes ago

Bottom is 140 or 100

gail

gail 6 minutes ago

its up 17% so ……

….

far today it shows, so im happy for you. :-)

Disquisition

Disquisition 6 minutes ago

CONSISTENT DUMPING

Uncle Monkey

Uncle Monkey 6 minutes ago

this month it happens!!!

hahahaha

Afterhoursearnings3

Afterhoursearnings3 6 minutes ago

RuudSaltis

RuudSaltis 6 minutes ago

Gizzer211

Gizzer211 8 minutes ago

And this relates to and has an impact to BBUZ … ?

Iggy_Bot

Iggy_Bot 9 minutes ago

Hey brother longs what's your thoughts ? We announced a few weeks ago that we were going to have a press release with info on the buyer of our recent harvest. Obviously that hasn’t gone out yet and the reason is because it was intended to be a joint release with the buyer, but we are still awaiting

Hoghead7

Hoghead7 9 minutes ago

Screw it, Just bought 500 shares pre-market with bill money. Commission is due before the bills and I know I'm old just can't guarantee I'm getting paid lately. Funniest thing in the world is my ex gets paid whether I get paid or not. I couldn't resist at these prices though. If we're not over $

Krombacher

Krombacher 9 minutes ago

You have to look at both Offor and Chrome holdings since Chrome is 100% owned by Offor (or some super majority percentage like that)...

... filings show something like close to a billion shares (some will argue that's not split adjusted, but I disagree).

But it doesn't

primecomm

primecomm 9 minutes ago

Good Morning $RNVA

10thMountain

10thMountain 9 minutes ago

I do not care. Here’s a link to a very simple chart that shows that ‘so far’ EVERY partially unfilled, wick-only gap ultimately got filled with a FULL candle. The proof is in the pudding pal. Simply look back these past few months and you’ll see. Will the GAP around .018-ish fill? (Before a run?) Wh

Aquahoya

Aquahoya 9 minutes ago

Makes sense. Your trade is your trade. Never a bad thing. I imagine a lot of those that dhow up help lenders or debts get settled. I'm fully aware that there is $55k left that is getting sold Q1. So, pretty easy tell we were going to have this drop unless enough volume could churn it out, people are

tw0122

tw0122 9 minutes ago

AULT looks good first stop .35 then .38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions