We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.26262626263 | 3.96 | 4.2 | 3.93 | 6515375 | 4.0532472 | CS |
4 | -0.61 | -13.2034632035 | 4.62 | 4.65 | 3.89 | 5451268 | 4.19032467 | CS |
12 | 0.61 | 17.9411764706 | 3.4 | 4.65 | 3.38 | 7974889 | 4.14733809 | CS |
26 | 0.37 | 10.1648351648 | 3.64 | 4.65 | 3.38 | 6190176 | 3.97270925 | CS |
52 | 0.84 | 26.4984227129 | 3.17 | 4.75 | 3.05 | 8375308 | 3.89264213 | CS |
156 | -2.86 | -41.6302765648 | 6.87 | 6.97 | 1.69 | 5635158 | 3.47243804 | CS |
260 | -3.55 | -46.9576719577 | 7.56 | 7.73 | 1.69 | 5447238 | 3.95297838 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions