B3 SA - Brasil Bolsa Bal... ON Stock Quote B3SA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
B3 SA - Brasil Bolsa Balcao (B3SA3) Quote

B3 SA - Brasil Bolsa Balcao (B3SA3)

10.70

-0.18

(-1.65%)

Closed June 02 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.67

Bid

10.65

Ask

10.73

Volume

74,029,300

10.70 Day's Range 10.88

10.57 52 Week Range 15.52

Market Cap

Previous Close

10.88

Open

10.88

Last Trade

Last Trade Time

Financial Volume

R$ 796,481,239

VWAP

10.759

Average Volume (3m)

46,337,719

Shares Outstanding

5,646,500,000

Dividend Yield

3.60%

PE Ratio

14.62

Earnings Per Share (EPS)

0.73

Revenue

8.93B

Net Profit

4.13B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.b3.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

B3 SA - Brasil Bolsa Balcao is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker B3SA3. The last closing price for B3 SA - Brasil Bolsa Bal... ON was R$10.88. Over the last year, B3 SA - Brasil Bolsa Bal... ON shares have traded in a share price range of R$ 10.57 to R$ 15.52.

B3 SA - Brasil Bolsa Bal... ON currently has 5,646,500,000 shares outstanding. The market capitalization of B3 SA - Brasil Bolsa Bal... ON is R$60.42 billion. B3 SA - Brasil Bolsa Bal... ON has a price to earnings ratio (PE ratio) of 14.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-3.70036101083	11.08	11.26	10.69	35479850	11.01444533	CS
4	-0.67	-5.90828924162	11.34	11.77	10.69	51382316	11.27006155	CS
12	-1.56	-12.755519215	12.23	12.96	10.57	46337719	11.58023131	CS
26	-2.72	-20.3136669156	13.39	15.13	10.57	41007990	12.45592962	CS
52	-2.7	-20.1944652206	13.37	15.52	10.57	37971424	12.8410855	CS
156	-6.69	-38.5368663594	17.36	17.96	9.71	42453079	12.98202513	CS
260	-1.49180028	-12.2662783934	12.16180028	23.24070054	9.71	30683139	13.60032381	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

fuagf

fuagf 3 minutes ago

First manchild to reach the presidency says much about those that put him there. Imagine being the

"First president in 152 years to boycott his successors inauguration.

First president to refuse to ensure the peaceful transfer of power."

How small could

axelvento

axelvento 5 minutes ago

I agree.....solid company$$$$$$$$

weedtrader420

weedtrader420 5 minutes ago

BITCOIN 💫🚀🚀🚀🚀YEAR OF THE CAT☝️😉💰💰💰💰💰💰💰🐋

gitreal

gitreal 5 minutes ago

$0.013 coming this week? Better pull that chin strap down hard on the tinfoil hat. Shorty is going to be tap dancing on your head.........

You okay bro, awful quiet these days.......?

crowin

crowin 5 minutes ago

FISKER going Bankrupt, NUFF SAID!
Slap the ask and pump it up till then!

Buy after Bankruptcy news announced!!

rocketeer357

rocketeer357 6 minutes ago

In his defense, Diaz is injured and shouldn't be blamed for the bullpen collapse. Brewers lost Devin Williams for half the season or better, and still find a way to get outs in the late innings. Either your players in the pen are no good, the manager deploying them is no good or the guy who chose th

WhenLambo

WhenLambo 6 minutes ago

People who have been around the block here know that when bashers start chirping about, things are about to heat up 🔥

Eli's Gone

Eli's Gone 8 minutes ago

prototype_101

prototype_101 8 minutes ago

teddybear tries to make makes "issues" out of Lebby's secrecy, or really what teddybear tries to do is make mountains out of molehills here!!!

at the ASM Lebby even said, . You’re probably thinking, well, you’re so conservative, you’re so secret, you never say anything to anybody.

LOVE*PINK

LOVE*PINK 9 minutes ago

SCREENSHOT EVIDENCE>NAKED SHORT LIED to MANIPULATE PPS.

Why LIED so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.

Eli's Gone

Eli's Gone 9 minutes ago

Driver Top 10 Standings for Race # 16 Toyota / Save Mart 350 Sonoma Raceway

https://investorshub.advfn.com/uimage/uploads/2024/6/2/jdixtTop_10_for_race_16_Sonoma.jpg

MasterBlastr

MasterBlastr 10 minutes ago

I'm bullet proof.

tr8dervic

tr8dervic 10 minutes ago

In my best Maxwell Smart voice, "Missed it by THAT much"

LOVE*PINK

LOVE*PINK 10 minutes ago

SCREENSHOT EVIDENCE>NAKED SHORT LIED to MANIPULATE PPS.

Why LIED so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.

DKLN

DKLN 10 minutes ago

At this point, if nothing positive happens within a month, let alone a few months, it is safe to assume that nothing else will be happening. The pushers kicking the can down the road on this Board is very common, and they have always been wrong, as nothing down the road has ever materialized.

newmedman

newmedman 12 minutes ago

yep, I agree with you. Maybe a stiff fine but I'm sure it will be peanuts to him. He is a first time offender so there will probably be no jail sentence BUT if he continues to poke the bear with his big stupid mouth there could be some backlash from the judge..

I don't know

FACT-MASTER

FACT-MASTER 12 minutes ago

Reviewing cases that were actually heard by SCOTUS, would be a more appropriate benchmark to use imo, in order to gauge the risk in this instance.

https://en.wikipedia.org/wiki/List_of_United_States_Supreme_Court_patent_case_law#2010–2019

OTCNewbie

OTCNewbie 13 minutes ago

Yeah its called I own shared dingus.

I mostly use this site to look at all the trades happening.

jondoeuk

jondoeuk 13 minutes ago

It gets worse. The updated (CB-010) data shows that the ORR (including CR rate) has fallen, so has the mDOR, the six-month PFS is poor and the pivotal trial has been delayed until H2 2025 following a new HLA partial matching strategy. The latter completely alters (in a bad way) the commercial strate

theswordman

theswordman 14 minutes ago

BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 53,367 est.
- Average: 47,370 (+1,522)
- In hospital: 1,676
- In ICU: 195
- New deaths: 418
- Average: 443 (-35)

BNO ANALYSIS: This is the 220th week in a row with more th

MasterBlastr

MasterBlastr 14 minutes ago

You wouldn't believe it anyway. I have trouble myself sometimes.

timberwolf7

timberwolf7 15 minutes ago

GREAT 8 minute video that describes many on here..

and WHY they have no problem blatantly lying, smearing those telling the TRUTH..

WHY they have no problem with the lawlessness, PERSECUTION of those they hate..

https://media.gab.com/system/media_attachme

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions