ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bifire spa

Bifire spa (FIRE)

3.26
0.00
(0.00%)
Closed June 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.26
Bid
3.12
Ask
3.28
Volume
8,500
3.18 Day's Range 3.34
2.54 52 Week Range 3.70
Previous Close
3.26
Open
3.26
Last Trade
500
@
3.26
Last Trade Time
Average Volume (3m)
8,560
Financial Volume
-
VWAP
-

FIRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6097560975613.283.343.188753.24285714DE
4-0.12-3.550295857993.383.383.1847353.27279503DE
12-0.12-3.550295857993.383.73.1885603.41077103DE
260.5821.64179104482.683.72.6694043.38429034DE
52-0.36-9.944751381223.623.72.5471293.28939331DE
156-0.44-11.89189189193.73.998282963.09632732DE
260-0.44-11.89189189193.73.998282963.09632732DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Excellent signature, Steady_T.
It sure is. Cheers!
SubPenny0001 SubPenny0001 5 minutes ago
It is worth noting that the merger was first announced back in January 2023, and as of mid-March 2023, it had not yet received approval from the Chinese authorities. In a statement released at the time of the announcement, SportsQuest said that it expected the deal to close “in the first half of 202
SPQS
SubPenny0001 SubPenny0001 9 minutes ago
The duration of the approval process for a merger in China can vary depending on various factors such as the complexity of the transaction, the industry involved, the level of scrutiny required by regulatory authorities, and any potential antitrust concerns. In general, obtaining approval for a merg
SPQS
RichieBoy RichieBoy 13 minutes ago
You're acquiring a plate of food at a smorgasbord. It's an extended menu, basically anything you want. We meet back at the table, but you're going to have a different plate than mine right?

Well there you go that plate of food is your light asset plan, just right for you the holding
AFFU
bull runs bull runs 15 minutes ago
Axelrod: ‘It’s a Good Thing’ Trump Was Accountable, But It Needed ‘Novel Legal Theory’. (Novel/ fictitious ). 😂🤣just to add to the few. What should be concerning to everyone including WEASEL is WHO these leftist saying this actually are. Sham.
DJT
HGilS HGilS 16 minutes ago
June is finally here.

Several catalysts WILL be checked in NASDAQ2020’s list this month.

Load up the truck. Buyout any day in the next 21 months!!!
Good luck to longs!!!

Bbye to bèèèèè
ELTP
bull runs bull runs 20 minutes ago
Omg the crowd doesn’t even care about the fight and they are chanting “We Want Trump!”

Right before this they were chanting “Fuck Joe Biden!” 😂

The Democrats fucked up big time lol
DJT
ITYS ITYS 22 minutes ago
WELL there will be some dilution as Offering shares get sold over the next 12 months. FACT company has no external debt holders ($381k management loans) the OFFERING seems to be the only shares being added to current 300m outstanding.

The money from offering at .025/share is allocated
MGON
PonkenPlonken PonkenPlonken 24 minutes ago
XLO -- unique masking approach and great results. Hot field $JANX. Gilead certainly thinks so - buys real equity. Company trades below the upfront payment...

https://schrts.co/tdtYZDEX
JANX XLO
highlandernew highlandernew 26 minutes ago
🔴🔴*NEWS* OUT?!: UBS vs. AMC... Uh Oh?!:

https://investorshub.advfn.com/uimage/uploads/2024/6/2/mlbfoAMC_V_UBS.png

https://investorshub.advfn.com/uimage/uploads/2021/12/28/jn[naAMC_GENXMILL.png

https://investorshub.advfn.com/u
AMC UBS
Mountainman5 Mountainman5 31 minutes ago
GOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 31 minutes ago
LERONLIMAB IS UNIQUE AND I REALLY TRUST OUR CEO DR. JACOB LALEZARI VERY MUCH!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
StayHumble StayHumble 31 minutes ago
FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?
DBMM
StayHumble StayHumble 32 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
Mountainman5 Mountainman5 33 minutes ago
GOOOOOOOOOOOOOOOOOOOOOOOO DR. JACOB LALEZARI GOOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 35 minutes ago
The market capitalisation should be $ 100.000.000,-- and not $ 10.000.000,--!!!!!!!!!!!!!!!!!!!!!!!! SOON WE WILL SEE A VERY BIG STORM!!!!!!!!!!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 39 minutes ago
Could Bill Gates participate in OPTT??????????????????????
OPTT
knrorrel knrorrel 44 minutes ago
https://finance.yahoo.com/quote/ONCO/?fr=sycsrp_catchall
ONCO
Jake731 Jake731 49 minutes ago
Good morning all.











TPTW………!!!!!!!!!!!!
TPTW
knrorrel knrorrel 49 minutes ago
Last Wednesday it briefly jumped above 50 cents and closed at $0.19 on Friday.>>>>So $ONCO looks like a consolidation phase to me and from Monday we could attack the dollar again, imo
ONCO
n4807g n4807g 51 minutes ago
Too bad the Shark isn't available in the US market. BYD wins again. Great marketing piece....

[yt]LsUpWRaOyuU[/yt]
knrorrel knrorrel 51 minutes ago
oversold
ONCO