We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.29885057471 | 3.48 | 3.5 | 3.22 | 8300 | 3.36843373 | DE |
| 4 | -0.16 | -4.49438202247 | 3.56 | 3.56 | 3.22 | 6188 | 3.4510101 | DE |
| 12 | 0.02 | 0.591715976331 | 3.38 | 3.7 | 3.18 | 9934 | 3.46083571 | DE |
| 26 | 0 | 0 | 3.4 | 3.7 | 2.54 | 8938 | 3.30610723 | DE |
| 52 | -0.12 | -3.40909090909 | 3.52 | 3.74 | 2.54 | 7010 | 3.30767311 | DE |
| 156 | -0.3 | -8.10810810811 | 3.7 | 3.998 | 2 | 8289 | 3.08484532 | DE |
| 260 | -0.3 | -8.10810810811 | 3.7 | 3.998 | 2 | 8289 | 3.08484532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 3.4 | 0.08 | 2.41 | 3.3 | 3.4 | 3.3 | 4500 |
| 1713887700 | 3.32 | -0.06 | -1.78 | 3.38 | 3.38 | 3.22 | 15500 |
| 1713801300 | 3.38 | -0.12 | -3.43 | 3.5 | 3.5 | 3.38 | 18500 |
| 1713542100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1500 |
| 1713455700 | 3.5 | -0.04 | -1.13 | 3.48 | 3.5 | 3.48 | 1500 |
| 1713369300 | 3.54 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 2000 |
| 1713282900 | 3.54 | 0.04 | 1.14 | 3.52 | 3.54 | 3.52 | 2000 |
| 1713196500 | 3.5 | -0.02 | -0.57 | 3.54 | 3.54 | 3.42 | 8500 |
| 1712937300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.46 | 3500 |
| 1712850900 | 3.52 | 0.02 | 0.57 | 3.48 | 3.52 | 3.48 | 6500 |
| 1712764500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712678100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712591700 | 3.5 | 0 | 0.00 | 3.44 | 3.5 | 3.44 | 3000 |
| 1712332500 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 1000 |
| 1712246100 | 3.52 | -0.02 | -0.56 | 3.5 | 3.52 | 3.5 | 2500 |
| 1712159700 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.44 | 5000 |
| 1712073300 | 3.5 | 0 | 0.00 | 3.48 | 3.56 | 3.44 | 13500 |
| 1711644900 | 3.5 | -0.06 | -1.69 | 3.56 | 3.56 | 3.48 | 10000 |
| 1711558500 | 3.56 | 0.02 | 0.56 | 3.64 | 3.7 | 3.5 | 55000 |
| 1711472100 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 2000 |
| 1711385700 | 3.5 | -0.06 | -1.69 | 3.5 | 3.56 | 3.5 | 6000 |
| 1711126500 | 3.56 | 0 | 0.00 | 3.56 | 3.62 | 3.56 | 7000 |
| 1711040100 | 3.56 | 0.08 | 2.30 | 3.5 | 3.62 | 3.5 | 19500 |
| 1710953700 | 3.48 | -0.04 | -1.14 | 3.5 | 3.5 | 3.48 | 3500 |
| 1710867300 | 3.52 | 0.14 | 4.14 | 3.36 | 3.52 | 3.36 | 12500 |
| 1710780900 | 3.38 | 0.2 | 6.29 | 3.2599999 | 3.38 | 3.2599999 | 12000 |
| 1710521700 | 3.18 | -0.12 | -3.64 | 3.2799999 | 3.3 | 3.18 | 8500 |
| 1710435300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710348900 | 3.3 | 0 | 0.00 | 3.2599999 | 3.3 | 3.2599999 | 5000 |
| 1710262500 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3 | 3.2599999 | 12500 |
| 1710176100 | 3.3 | -0.04 | -1.20 | 3.34 | 3.34 | 3.3 | 1500 |
| 1709916900 | 3.34 | -0.06 | -1.76 | 3.38 | 3.38 | 3.34 | 6500 |
| 1709830500 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 1000 |
| 1709744100 | 3.44 | -0.02 | -0.58 | 3.44 | 3.44 | 3.44 | 500 |
| 1709657700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1709571300 | 3.46 | -0.02 | -0.57 | 3.44 | 3.46 | 3.4 | 10500 |
| 1709312100 | 3.48 | 0.12 | 3.57 | 3.46 | 3.48 | 3.46 | 3000 |
| 1709225700 | 3.36 | -0.08 | -2.33 | 3.42 | 3.5 | 3.36 | 15500 |
| 1709139300 | 3.44 | -0.06 | -1.71 | 3.44 | 3.48 | 3.34 | 29500 |
| 1709052900 | 3.5 | 0.04 | 1.16 | 3.46 | 3.5 | 3.46 | 3000 |
| 1708966500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.34 | 26500 |
| 1708707300 | 3.46 | -0.08 | -2.26 | 3.6 | 3.6 | 3.44 | 10000 |
| 1708620900 | 3.54 | 0.04 | 1.14 | 3.54 | 3.6 | 3.42 | 47500 |
| 1708534500 | 3.5 | 0.1 | 2.94 | 3.54 | 3.56 | 3.4 | 36500 |
| 1708448100 | 3.4 | -0.16 | -4.49 | 3.44 | 3.56 | 3.4 | 26000 |
| 1708361700 | 3.56 | 0.08 | 2.30 | 3.44 | 3.56 | 3.44 | 5500 |
| 1708102500 | 3.48 | 0 | 0.00 | 3.58 | 3.58 | 3.44 | 17500 |
| 1708016100 | 3.48 | 0.16 | 4.82 | 3.38 | 3.48 | 3.38 | 7000 |
| 1707929700 | 3.32 | 0 | 0.00 | 3.2799999 | 3.32 | 3.2799999 | 1500 |
| 1707843300 | 3.32 | -0.08 | -2.35 | 3.4 | 3.44 | 3.22 | 13500 |
| 1707756900 | 3.4 | 0 | 0.00 | 3.44 | 3.44 | 3.36 | 7500 |
| 1707497700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1707411300 | 3.4 | 0.02 | 0.59 | 3.32 | 3.4 | 3.32 | 3000 |
| 1707324900 | 3.38 | 0 | 0.00 | 3.36 | 3.38 | 3.34 | 4500 |
| 1707238500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 3000 |
| 1707152100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 1000 |
| 1706892900 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 1500 |
| 1706806500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706720100 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 3000 |
| 1706633700 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 2000 |
| 1706547300 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.38 | 4000 |
| 1706288100 | 3.4 | 0 | 0.00 | 3.34 | 3.4 | 3.34 | 4000 |
| 1706201700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
