We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.17647058824 | 10.2 | 10.36 | 9.93 | 84469 | 10.16131419 | DE |
4 | 0.06 | 0.59880239521 | 10.02 | 10.64 | 9.8 | 260508 | 10.31349457 | DE |
12 | 0.83 | 8.97297297297 | 9.25 | 10.64 | 9.09 | 170756 | 10.03412854 | DE |
26 | 1.05 | 11.6279069767 | 9.03 | 10.64 | 8.65 | 136035 | 9.72730584 | DE |
52 | 2.86 | 39.6121883657 | 7.22 | 10.64 | 7.01 | 103645 | 9.1233992 | DE |
156 | 0.71 | 7.57737459979 | 9.37 | 10.64 | 5.17 | 100705 | 8.16734428 | DE |
260 | 4.18 | 70.8474576271 | 5.9 | 10.64 | 4.165 | 108477 | 7.56551213 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions