We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -5.05880865056 | 395.35 | 400 | 374.55 | 2695 | 393.62751354 | DE |
4 | 3 | 0.80569356788 | 372.35 | 400.6 | 371 | 3337 | 390.1435314 | DE |
12 | 1.9 | 0.508769580935 | 373.45 | 408.7 | 362.35 | 3391 | 386.82639845 | DE |
26 | 28.4 | 8.18561752414 | 346.95 | 408.7 | 333 | 3439 | 374.6585796 | DE |
52 | 63 | 20.1696814471 | 312.35 | 408.7 | 287 | 2768 | 350.42204986 | DE |
156 | 170.6 | 83.3211233211 | 204.75 | 408.7 | 200.55 | 2465 | 293.38578365 | DE |
260 | 264.35 | 238.153153153 | 111 | 408.7 | 105 | 2214 | 252.56875491 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions