ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Microsoft Corporation

Microsoft Corporation (1MSFT)

371.60
-1.95
(-0.52%)
Closed May 01 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
371.60
Bid
371.00
Ask
373.00
Volume
4,114
371.10 Day's Range 376.30
275.70 52 Week Range 408.70
Previous Close
373.55
Open
376.20
Last Trade
10
@
371.6
Last Trade Time
Average Volume (3m)
3,464
Financial Volume
-
VWAP
-

1MSFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.4-1.43236074271377399.75362.354963377.50273647DE
4-37.1-9.07756300465408.7408.7362.353619385.67309456DE
12-6.6-1.74510840825378.2408.7362.353464383.0417042DE
2656.6517.9869820606314.95408.7313.953186368.27029854DE
5295.434.5401882694276.2408.7275.72731341.51682399DE
156161.0576.4901448587210.55408.7194.322412288.21259589DE
260256.6223.130434783115408.71052170248.15583558DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3445
(0.00%)
962
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.0191
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.92
(0.00%)
2
AACIArmada Acquisition Corporation I
$ 11.56
(0.00%)
85
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3445
(0.00%)
962
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.0191
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.92
(0.00%)
2
AACIArmada Acquisition Corporation I
$ 11.56
(0.00%)
85
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AKANAkanda Corporation
$ 0.093
(0.00%)
78.34M
CTMXCytomX Therapeutics Inc
$ 1.63
(0.00%)
13.83M
IMCCIM Cannabis Corporation
$ 0.86
(0.00%)
11.69M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0441
(0.00%)
10.83M
SQQQProShares UltraPro Short QQQ
$ 11.95
(0.00%)
5.62M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 31 seconds ago
huma on the 4.17 breakout
HUMA
linkvest linkvest 34 seconds ago
Yeah I'm ready to start trading north with pennies at a time.... That is when the real fun starts....
IGPK
ap17 ap17 45 seconds ago
OTFLMAO, live and learn. Clickbait free zone here.
BTCUSD
Foosbeflippin Foosbeflippin 59 seconds ago
Trump winning again!!
Trump Train!!

$DJT
DJT
1jas 1jas 1 minute ago
thanks for posting that info, I hope more people see it, and understand it.
KGKG
ralphey ralphey 1 minute ago
More Amazing news for AMARIN ! Can they keep this up ! Here for my weekly check in on this amazing stock called AMRN. Its always nice to see how AMRIN consistently confirms my opinion. and its always entertaining to watch the desperate housewives of Ihub get pumped and dumped AMARIN continues to
AMRN
Lokotony Lokotony 1 minute ago
And the downgrades begin....why, bc there were so many calls, easier to pay the puts and they hate Cathie Wood!
AMD
rlpflorida rlpflorida 1 minute ago
Press Release is out:

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Provides-Update-On-OTC-Markets-Yield-Sign-and-Announces-Strategic-Partnership?id=438972
NSAV
PEACHMAN PEACHMAN 1 minute ago
IFUS new shareholders can read the truth about IFUS and the sales of SGP+



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174330580


IFUS STRONG
IFUS
neophyte184 neophyte184 1 minute ago
We have a few months before rescheduling is official. Grabbing a strong position now will ensure best gains by summer.

EDXC$$$$$


https://mjbizdaily.com/dea-signs-off-on-marijuana-rescheduling/?utm_campaign=MJBizDaily&utm_medium=email&_hsenc=p2ANqtz--vCxFtotdiim
EDXC
Triple nickle Triple nickle 1 minute ago
Always climbs quick
getmoreshares getmoreshares 1 minute ago
slight dip with low vol 61 printing
NSAV
weedisgreen weedisgreen 1 minute ago
How's the volume looking this morning?
AYRWF
diggitydoodle diggitydoodle 1 minute ago
Less than 100k to open, while the ask is up from yesterday.
Interest in this ticker is treading water at best. How about some fins!
RNVA!!$$$$???????
RNVA
cintrix cintrix 1 minute ago
offering at .85
tedpeele tedpeele 1 minute ago
Newcomers, when all you have is hope and prayers...you have a stock on shaky ground as we descend toward ASM 2024.

These ASMs are each becoming notable for their obvious deceptions.

Not a single long has risen to my challenge of explaining minutes 6-20 of the ASM 2021
ASM
gdog gdog 1 minute ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174330872
marianothis marianothis 2 minutes ago
gets my vote !!
MONI
nathanial nathanial 2 minutes ago
Have still not seen any large support bids the past week. By large, I mean over 300K bids.
RDGL
m0n m0n 2 minutes ago
Buyer Beware! Last Q, $4,232 all while cows were eating SGP+

LoL

LoL

LoL

No One is Fooled
IFUS
HGBlog HGBlog 2 minutes ago
Thesis Gold Announces A Combined Measured & Indicated Mineral Resource Of 4.0 Moz And An Inferred Mineral Resource Of 727 Koz At The Lawyers-Ranch Project

https://thesisgold.com/2024/05/01/thesis-gold-announces-a-combined-measured-indicated-mineral-resource-of-4-0-moz-and-an-inferred-
TAU
newmedman newmedman 2 minutes ago
his claws are bigger than his head. He's going places. :-)😺
dstock07734 dstock07734 2 minutes ago
Ned,.
I like this name better.

Is it deliberate that you didn't mention this one?
https://aacrjournals.org/clincancerres/article/17/6/1603/12140/Gene-Expression-Profile-Correlates-with-T-Cell
NWBO
Jaxon2010 Jaxon2010 2 minutes ago
Drop it 20% and couldn’t scare up 10 mil shares. Lolzzzzzzz
IGPK
ap17 ap17 2 minutes ago
CORRECT!
BTCUSD

Your Recent History

Delayed Upgrade Clock