We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5 | 0.2 | 0.2 | 0.18 | 1553224 | 0.19032394 | DE |
4 | -0.02 | -9.52380952381 | 0.21 | 0.225 | 0.18 | 1076960 | 0.19843924 | DE |
12 | -0.015 | -7.31707317073 | 0.205 | 0.225 | 0.18 | 2225434 | 0.19727935 | DE |
26 | -0.055 | -22.4489795918 | 0.245 | 0.285 | 0.18 | 2587594 | 0.22721589 | DE |
52 | -0.19 | -50 | 0.38 | 0.415 | 0.18 | 1930212 | 0.25764686 | DE |
156 | -0.23 | -54.7619047619 | 0.42 | 0.815 | 0.18 | 2996430 | 0.46092589 | DE |
260 | -0.32 | -62.7450980392 | 0.51 | 0.815 | 0.06 | 4398848 | 0.32209609 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions