ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Seven West Media Limited

Seven West Media Limited (SWM)

0.1925
-0.0025
(-1.28%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-3.750.20.2050.1826228130.18871541DE
4-0.03-13.48314606740.22250.2250.1846074380.20097112DE
12-0.0825-300.2750.280.1833267340.22644596DE
26-0.1125-36.88524590160.3050.3250.1826776960.24106087DE
52-0.2125-52.46913580250.4050.430.1819395770.28015701DE
156-0.2725-58.60215053760.4650.8150.1831009450.46687841DE
260-0.3175-62.25490196080.510.8150.0645078650.3233798DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.1925-0.0025-1.280.1950.1950.192288018
17115165000.1950.0052.630.190.1950.1854046811
17114301000.190.00754.110.180.20.183007890
17113437000.1825-0.005-2.670.190.190.182488944
17110845000.1875-0.0025-1.320.190.19250.1851735098
17109981000.19-0.0025-1.300.190.1950.1853418687
17109117000.1925-0.0025-1.280.20.20499990.192463448
17108253000.19500.000.1950.20.197217786
17107389000.195-0.005-2.500.1950.20499990.19254080914
17104797000.2-0.0025-1.230.20.20499990.1933738343
17103933000.202500.000.20250.20499990.21306428
17103069000.20250.00251.250.20.20499990.21200391
17102205000.200.000.20499990.20499990.195574289
17101341000.200.000.20499990.20499990.21124232
17098749000.200.000.20499990.20750.22790590
17097885000.2-0.0025-1.230.20499990.20499990.19755225765
17097021000.2025-0.0075-3.570.20499990.20750.1953744111
17096157000.21-0.0025-1.180.2150.2150.22026333
17095293000.2125-0.005-2.300.220.220.211296250
17092701000.21750.00753.570.210.22250.20499995727955
17091837000.21-0.01-4.550.220.220.2073799088
17090973000.2200.000.22250.2250.2155182222
17090109000.22-0.005-2.220.2250.2250.22713547
17089245000.2250.0052.270.2250.230.22251023346
17086653000.22-0.0075-3.300.22750.230.221576806
17085789000.2275-0.0025-1.090.230.230.2251988116
17084925000.2300.000.2250.2350.2252458815
17084061000.230.00251.100.230.2350.22258732537
17083197000.2275-0.0025-1.090.2350.2350.2251924177
17080605000.2300.000.230.23750.232279186
17079741000.23-0.0075-3.160.2350.23750.22759359275
17078877000.2375-0.0025-1.040.240.2450.232418090
17078013000.24-0.035-12.730.2550.2550.23514998518
17077149000.2750.0051.850.270.280.2654439840
17074557000.2700.000.2650.2750.263756118
17073693000.270.013.850.260.2750.2615968932
17072829000.260.014.000.2550.2650.251595109
17071965000.250.00251.010.2450.25250.241412053
17071101000.24750.00251.020.2450.250.2425840341
17068509000.245-0.005-2.000.250.2550.245451044
17067645000.25-0.0075-2.910.2550.25750.251519368
17066781000.257500.000.260.260.255431724
17065917000.257500.000.2650.270.255991819
17065053000.2575-0.0025-0.960.260.2650.2551107309
17061597000.26-0.005-1.890.2650.270.26447700
17060733000.265-0.01-3.640.280.280.265953452
17059869000.2750.0051.850.270.280.271617723
17059005000.270.0051.890.270.270.2651047140
17056413000.2650.00752.910.2550.2650.2551560836
17055549000.25750.00250.980.250.25750.251221380
17054685000.25500.000.2550.2550.25530717
17053821000.255-0.0125-4.670.270.270.255681589
17052957000.26750.00752.880.260.270.255776822
17050365000.260.00752.970.2550.270.251738467
17049501000.2525-0.0025-0.980.2550.2550.24751004182
17048637000.2550.014.080.250.2550.245952511
17047773000.245-0.0075-2.970.250.2550.2451851148
17046909000.2525-0.01-3.810.260.260.2472133538
17044317000.2625-0.0025-0.940.2650.26750.26467375
17043453000.265-0.0075-2.750.270.270.2625618946
17042589000.272500.000.2750.27750.2651538942
17041725000.272500.000.2750.280.27744471
17038269000.27250.0051.870.270.2750.27125483

Your Recent History

Delayed Upgrade Clock