We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -3.75 | 0.2 | 0.205 | 0.18 | 2622813 | 0.18871541 | DE |
4 | -0.03 | -13.4831460674 | 0.2225 | 0.225 | 0.18 | 4607438 | 0.20097112 | DE |
12 | -0.0825 | -30 | 0.275 | 0.28 | 0.18 | 3326734 | 0.22644596 | DE |
26 | -0.1125 | -36.8852459016 | 0.305 | 0.325 | 0.18 | 2677696 | 0.24106087 | DE |
52 | -0.2125 | -52.4691358025 | 0.405 | 0.43 | 0.18 | 1939577 | 0.28015701 | DE |
156 | -0.2725 | -58.6021505376 | 0.465 | 0.815 | 0.18 | 3100945 | 0.46687841 | DE |
260 | -0.3175 | -62.2549019608 | 0.51 | 0.815 | 0.06 | 4507865 | 0.3233798 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.1925 | -0.0025 | -1.28 | 0.195 | 0.195 | 0.19 | 2288018 |
1711516500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 4046811 |
1711430100 | 0.19 | 0.0075 | 4.11 | 0.18 | 0.2 | 0.18 | 3007890 |
1711343700 | 0.1825 | -0.005 | -2.67 | 0.19 | 0.19 | 0.18 | 2488944 |
1711084500 | 0.1875 | -0.0025 | -1.32 | 0.19 | 0.1925 | 0.185 | 1735098 |
1710998100 | 0.19 | -0.0025 | -1.30 | 0.19 | 0.195 | 0.185 | 3418687 |
1710911700 | 0.1925 | -0.0025 | -1.28 | 0.2 | 0.2049999 | 0.19 | 2463448 |
1710825300 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 7217786 |
1710738900 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2049999 | 0.1925 | 4080914 |
1710479700 | 0.2 | -0.0025 | -1.23 | 0.2 | 0.2049999 | 0.19 | 33738343 |
1710393300 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2049999 | 0.2 | 1306428 |
1710306900 | 0.2025 | 0.0025 | 1.25 | 0.2 | 0.2049999 | 0.2 | 1200391 |
1710220500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 574289 |
1710134100 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 1124232 |
1709874900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2075 | 0.2 | 2790590 |
1709788500 | 0.2 | -0.0025 | -1.23 | 0.2049999 | 0.2049999 | 0.1975 | 5225765 |
1709702100 | 0.2025 | -0.0075 | -3.57 | 0.2049999 | 0.2075 | 0.195 | 3744111 |
1709615700 | 0.21 | -0.0025 | -1.18 | 0.215 | 0.215 | 0.2 | 2026333 |
1709529300 | 0.2125 | -0.005 | -2.30 | 0.22 | 0.22 | 0.21 | 1296250 |
1709270100 | 0.2175 | 0.0075 | 3.57 | 0.21 | 0.2225 | 0.2049999 | 5727955 |
1709183700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.207 | 3799088 |
1709097300 | 0.22 | 0 | 0.00 | 0.2225 | 0.225 | 0.215 | 5182222 |
1709010900 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 713547 |
1708924500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.2225 | 1023346 |
1708665300 | 0.22 | -0.0075 | -3.30 | 0.2275 | 0.23 | 0.22 | 1576806 |
1708578900 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.23 | 0.225 | 1988116 |
1708492500 | 0.23 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 2458815 |
1708406100 | 0.23 | 0.0025 | 1.10 | 0.23 | 0.235 | 0.2225 | 8732537 |
1708319700 | 0.2275 | -0.0025 | -1.09 | 0.235 | 0.235 | 0.225 | 1924177 |
1708060500 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 2279186 |
1707974100 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.2375 | 0.2275 | 9359275 |
1707887700 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.23 | 2418090 |
1707801300 | 0.24 | -0.035 | -12.73 | 0.255 | 0.255 | 0.235 | 14998518 |
1707714900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.265 | 4439840 |
1707455700 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 3756118 |
1707369300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 15968932 |
1707282900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 1595109 |
1707196500 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.2525 | 0.24 | 1412053 |
1707110100 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.25 | 0.2425 | 840341 |
1706850900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.24 | 5451044 |
1706764500 | 0.25 | -0.0075 | -2.91 | 0.255 | 0.2575 | 0.25 | 1519368 |
1706678100 | 0.2575 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 431724 |
1706591700 | 0.2575 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 991819 |
1706505300 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.265 | 0.255 | 1107309 |
1706159700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 447700 |
1706073300 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 953452 |
1705986900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 1617723 |
1705900500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 1047140 |
1705641300 | 0.265 | 0.0075 | 2.91 | 0.255 | 0.265 | 0.255 | 1560836 |
1705554900 | 0.2575 | 0.0025 | 0.98 | 0.25 | 0.2575 | 0.25 | 1221380 |
1705468500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 530717 |
1705382100 | 0.255 | -0.0125 | -4.67 | 0.27 | 0.27 | 0.255 | 681589 |
1705295700 | 0.2675 | 0.0075 | 2.88 | 0.26 | 0.27 | 0.255 | 776822 |
1705036500 | 0.26 | 0.0075 | 2.97 | 0.255 | 0.27 | 0.25 | 1738467 |
1704950100 | 0.2525 | -0.0025 | -0.98 | 0.255 | 0.255 | 0.2475 | 1004182 |
1704863700 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 952511 |
1704777300 | 0.245 | -0.0075 | -2.97 | 0.25 | 0.255 | 0.245 | 1851148 |
1704690900 | 0.2525 | -0.01 | -3.81 | 0.26 | 0.26 | 0.247 | 2133538 |
1704431700 | 0.2625 | -0.0025 | -0.94 | 0.265 | 0.2675 | 0.26 | 467375 |
1704345300 | 0.265 | -0.0075 | -2.75 | 0.27 | 0.27 | 0.2625 | 618946 |
1704258900 | 0.2725 | 0 | 0.00 | 0.275 | 0.2775 | 0.265 | 1538942 |
1704172500 | 0.2725 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 744471 |
1703826900 | 0.2725 | 0.005 | 1.87 | 0.27 | 0.275 | 0.27 | 125483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions