We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.279329608939 | 3.58 | 3.72 | 3.56 | 3148704 | 3.64346591 | DE |
4 | 0.17 | 4.97076023392 | 3.42 | 3.72 | 3.42 | 3499013 | 3.58748561 | DE |
12 | 0.34 | 10.4615384615 | 3.25 | 3.72 | 3.12 | 2954482 | 3.4200931 | DE |
26 | 0.69 | 23.7931034483 | 2.9 | 3.72 | 2.89 | 2714622 | 3.31572133 | DE |
52 | 0.56 | 18.4818481848 | 3.03 | 3.72 | 2.605 | 2964176 | 3.06146142 | DE |
156 | 0.52 | 16.9381107492 | 3.07 | 3.72 | 2.43 | 4125338 | 2.99046871 | DE |
260 | 0.79 | 28.2142857143 | 2.8 | 3.72 | 1.7 | 4136471 | 2.93789722 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions