We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.22551928783 | 3.37 | 3.395 | 3.23 | 1523861 | 3.32060277 | DE |
| 4 | 0.115 | 3.61635220126 | 3.18 | 3.44 | 3.12 | 2918952 | 3.30108544 | DE |
| 12 | 0.015 | 0.457317073171 | 3.28 | 3.47 | 3.12 | 2828933 | 3.27982175 | DE |
| 26 | 0.565 | 20.695970696 | 2.73 | 3.47 | 2.605 | 2719578 | 3.10555486 | DE |
| 52 | 0.285 | 9.46843853821 | 3.01 | 3.47 | 2.605 | 2969540 | 3.00678324 | DE |
| 156 | 0.345 | 11.6949152542 | 2.95 | 3.47 | 2.43 | 4109244 | 2.97479633 | DE |
| 260 | 0.495 | 17.6785714286 | 2.8 | 3.63 | 1.7 | 4161390 | 2.9271706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.25 | 1802584 |
| 1713248100 | 3.25 | -0.07 | -2.11 | 3.27 | 3.285 | 3.23 | 1891124 |
| 1713161700 | 3.32 | -0.04 | -1.19 | 3.36 | 3.37 | 3.305 | 1643852 |
| 1712902500 | 3.36 | 0.02 | 0.60 | 3.3 | 3.36 | 3.3 | 1640008 |
| 1712816100 | 3.34 | -0.02 | -0.60 | 3.3 | 3.34 | 3.2799999 | 1320092 |
| 1712729700 | 3.36 | 0 | 0.00 | 3.37 | 3.395 | 3.35 | 1124230 |
| 1712643300 | 3.36 | -0.02 | -0.59 | 3.37 | 3.39 | 3.35 | 1896107 |
| 1712556900 | 3.38 | 0.02 | 0.75 | 3.35 | 3.4 | 3.35 | 1980297 |
| 1712294100 | 3.355 | 0.02 | 0.75 | 3.32 | 3.365 | 3.29 | 1420719 |
| 1712207700 | 3.33 | 0.01 | 0.30 | 3.33 | 3.35 | 3.3 | 1223664 |
| 1712121300 | 3.32 | -0.07 | -2.06 | 3.3 | 3.35 | 3.29 | 1844476 |
| 1712034900 | 3.39 | -0.04 | -1.02 | 3.37 | 3.41 | 3.36 | 1991113 |
| 1711602900 | 3.425 | 0.13 | 3.79 | 3.33 | 3.44 | 3.32 | 5331669 |
| 1711516500 | 3.3 | 0.02 | 0.61 | 3.27 | 3.31 | 3.255 | 2252618 |
| 1711430100 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.3 | 3.24 | 1801493 |
| 1711343700 | 3.2799999 | 0.03 | 0.92 | 3.2599999 | 3.29 | 3.245 | 6960305 |
| 1711084500 | 3.25 | -0.02 | -0.61 | 3.22 | 3.25 | 3.18 | 8446134 |
| 1710998100 | 3.27 | 0.12 | 3.65 | 3.23 | 3.2799999 | 3.19 | 5776310 |
| 1710911700 | 3.1549999 | -0.03 | -0.79 | 3.18 | 3.2 | 3.12 | 3058271 |
| 1710825300 | 3.18 | -0.04 | -1.24 | 3.22 | 3.22 | 3.175 | 1801149 |
| 1710738900 | 3.22 | -0.03 | -0.92 | 3.25 | 3.27 | 3.21 | 3121374 |
| 1710479700 | 3.25 | -0.05 | -1.52 | 3.27 | 3.2799999 | 3.24 | 5103913 |
| 1710393300 | 3.3 | 0 | 0.15 | 3.29 | 3.32 | 3.29 | 2238024 |
| 1710306900 | 3.295 | -0.02 | -0.45 | 3.33 | 3.33 | 3.29 | 1213573 |
| 1710220500 | 3.31 | 0.06 | 1.69 | 3.25 | 3.32 | 3.235 | 2209996 |
| 1710134100 | 3.255 | -0.06 | -1.81 | 3.2799999 | 3.29 | 3.24 | 1352069 |
| 1709874900 | 3.315 | 0.04 | 1.38 | 3.3 | 3.33 | 3.27 | 2165004 |
| 1709788500 | 3.27 | 0.04 | 1.40 | 3.25 | 3.2799999 | 3.23 | 2979711 |
| 1709702100 | 3.225 | -0.01 | -0.15 | 3.27 | 3.27 | 3.2 | 4129596 |
| 1709615700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.16 | 2497240 |
| 1709529300 | 3.24 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.21 | 1730072 |
| 1709270100 | 3.25 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.23 | 2427963 |
| 1709183700 | 3.24 | -0.03 | -0.92 | 3.2799999 | 3.2799999 | 3.22 | 5799189 |
| 1709097300 | 3.27 | 0.04 | 1.24 | 3.23 | 3.2799999 | 3.2 | 2534917 |
| 1709010900 | 3.23 | 0.02 | 0.47 | 3.2 | 3.23 | 3.17 | 3294190 |
| 1708924500 | 3.215 | -0.06 | -1.68 | 3.25 | 3.29 | 3.185 | 3139167 |
| 1708665300 | 3.27 | -0.1 | -2.97 | 3.32 | 3.36 | 3.2599999 | 4214212 |
| 1708578900 | 3.37 | 0.04 | 1.20 | 3.37 | 3.47 | 3.32 | 3376708 |
| 1708492500 | 3.33 | 0 | 0.00 | 3.34 | 3.36 | 3.31 | 1842689 |
| 1708406100 | 3.33 | 0.04 | 1.06 | 3.3 | 3.33 | 3.2799999 | 1896763 |
| 1708319700 | 3.295 | 0 | 0.15 | 3.3 | 3.32 | 3.29 | 1168561 |
| 1708060500 | 3.29 | -0.01 | -0.15 | 3.37 | 3.37 | 3.29 | 2142682 |
| 1707974100 | 3.295 | 0.02 | 0.76 | 3.27 | 3.31 | 3.2599999 | 2220806 |
| 1707887700 | 3.27 | -0.08 | -2.39 | 3.3 | 3.305 | 3.23 | 2860172 |
| 1707801300 | 3.35 | 0.02 | 0.60 | 3.35 | 3.36 | 3.31 | 3178294 |
| 1707714900 | 3.33 | 0.03 | 0.91 | 3.31 | 3.36 | 3.3 | 2673944 |
| 1707455700 | 3.3 | 0.03 | 0.92 | 3.2599999 | 3.3 | 3.24 | 2651893 |
| 1707369300 | 3.27 | 0.02 | 0.62 | 3.29 | 3.3 | 3.25 | 5481984 |
| 1707282900 | 3.25 | 0.01 | 0.31 | 3.25 | 3.265 | 3.225 | 5498128 |
| 1707196500 | 3.24 | -0.04 | -1.22 | 3.25 | 3.275 | 3.23 | 2828202 |
| 1707110100 | 3.2799999 | -0.03 | -0.91 | 3.2799999 | 3.3 | 3.265 | 923040 |
| 1706850900 | 3.31 | 0.09 | 2.80 | 3.2599999 | 3.31 | 3.245 | 4779632 |
| 1706764500 | 3.22 | -0.05 | -1.53 | 3.27 | 3.2799999 | 3.205 | 2278909 |
| 1706678100 | 3.27 | 0 | 0.15 | 3.27 | 3.27 | 3.23 | 4028418 |
| 1706591700 | 3.265 | 0.01 | 0.15 | 3.27 | 3.27 | 3.24 | 1637520 |
| 1706505300 | 3.2599999 | -0.01 | -0.15 | 3.3 | 3.32 | 3.2599999 | 2448283 |
| 1706159700 | 3.265 | -0.01 | -0.15 | 3.29 | 3.29 | 3.255 | 1525946 |
| 1706073300 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.29 | 3.255 | 1404140 |
| 1705986900 | 3.29 | 0.02 | 0.61 | 3.2799999 | 3.3 | 3.2599999 | 1733228 |
| 1705900500 | 3.27 | 0.03 | 0.93 | 3.27 | 3.3 | 3.27 | 1698217 |
| 1705641300 | 3.24 | 0.05 | 1.57 | 3.23 | 3.25 | 3.21 | 3366853 |
| 1705554900 | 3.19 | -0.03 | -0.78 | 3.17 | 3.2 | 3.16 | 2562243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
