Mader Stock Quote MAD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mader Group Limited (MAD) Quote

Mader Group Limited (MAD)

6.25

0.08

(1.30%)

Closed June 25 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.25

Bid

6.24

Ask

6.30

Volume

46,686

6.18 Day's Range 6.29

4.76 52 Week Range 7.98

Market Cap

Previous Close

6.17

Open

6.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

130,490

Shares Outstanding

200,000,000

Dividend Yield

-

PE Ratio

32.47

Earnings Per Share (EPS)

0.19

Revenue

608.79M

Net Profit

38.51M

Sector

Repair Shop,related Svcs,nec

Industry

Repair Shop,related Svcs,nec

Website

www.madergroup.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Mader Group Limited is listed in the Repair Shop,related Svcs sector of the Australian Stock Exchange with ticker MAD. The last closing price for Mader was AUD6.17. Over the last year, Mader shares have traded in a share price range of AUD 4.76 to AUD 7.98.

Mader currently has 200,000,000 shares outstanding. The market capitalization of Mader is AUD1.25 billion. Mader has a price to earnings ratio (PE ratio) of 32.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.29659643436	6.17	6.53	6.03	167474	6.27086599	DE
4	-0.78	-11.0953058321	7.03	7.05	5.96	145318	6.23142924	DE
12	-0.14	-2.19092331768	6.39	7.31	5.92	130490	6.49163707	DE
26	-0.63	-9.15697674419	6.88	7.31	5.72	153490	6.44633429	DE
52	1.43	29.6680497925	4.82	7.98	4.76	159181	6.58878285	DE
156	5.37	610.227272727	0.88	7.98	0.85	125464	4.30648672	DE
260	5.05	420.833333333	1.2	7.98	0.62	120705	3.21468303	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.89 (77.58%)	1.07M
SNTISenti Biosciences Inc	$ 0.3632 (44.13%)	4.19M
GLYCGlycoMimetics Inc	$ 0.377 (41.41%)	7.15M
LGHLWLion Group Holding Ltd	$ 0.0092 (35.29%)	4.66k
EFOIEnergy Focus Inc	$ 1.58 (29.51%)	1.08k
HWHHWH International Inc	$ 0.7661 (-24.15%)	1
XAIRBeyond Air Inc	$ 1.04 (-22.39%)	24.29k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2569 (-21.20%)	12.19M
MLGOMicroAlgo Inc	$ 11.92 (-20.53%)	472.86k
SEDGSolarEdge Technologies Inc	$ 28.30 (-14.89%)	40.65k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2569 (-21.20%)	12.19M
NCPLNetcapital Inc	$ 0.151 (20.80%)	9.25M
GLYCGlycoMimetics Inc	$ 0.377 (41.41%)	7.15M
NVDANVIDIA Corporation	$ 121.42 (2.80%)	6.45M
SNTISenti Biosciences Inc	$ 0.3632 (44.13%)	4.19M

medical veteran

medical veteran 3 minutes ago

Yman--- LMAO!!!!

Jimmy Joe

Jimmy Joe 6 minutes ago

I love this excerpt from 2021 and Melvin Capital.

BOSTON, Jan 31 (Reuters) - Melvin Capital, the hedge fund at the center of the GameStop (GME.N), opens new tab drama, lost 53% in January but received commitments for fresh cash from investors in the last days of the month, a source f

Running Wild

Running Wild 7 minutes ago

🚨 Next edition of...

GOP pedos & predators!

By popular demand!

Exposing the MAGAs for the human feces they support & they are. Enjoy as the MAGAs do.

Their Gang of Pedophiles!

Republican Sexual Predators, Abusers, and

facts_matter14

facts_matter14 8 minutes ago

This tells you all you need to know about the only product for sale, and it explains why bankruptcy is a real possibility here:

https://investorshub.advfn.com/uimage/uploads/2024/6/25/yije[IMG_4652.jpeg

ttottip

ttottip 8 minutes ago

The 0.3's are coming.

tmonkey

tmonkey 12 minutes ago

great---------i have added too--next month baring a huge rise in pps i will top the million shares --should be 5 ccents a sh now!--anybody else out there that want to help our total here---i thought we had alot more support out there!!--------tmonkey

The ELTP King

The ELTP King 12 minutes ago

Don't know.

What I do know is that CMDawg currently doesn't own any shares.

He thinks the gap will fill at .143, which is where is order is currently placed.

EXTREMELY risky on his part that he is currently share-less, ESPECIALLY with the upcoming 10-K.

SilkRoad

SilkRoad 14 minutes ago

AMSilk to showcase its biofabricated yarns at Europe's largest trade show, Première Vision Paris

NEWS PROVIDED BY
AMSilk

Jun 25, 2024, 03:30 ET

NEURIED, Germany, June 25, 2024

/PRNewswire/ -- AMSilk GmbH ("AMSilk"), a global leader

TrendTrade2016

TrendTrade2016 14 minutes ago

MASSIVE TOXIC NOTE SELLING

Jrod301

Jrod301 14 minutes ago

All the downloads are Fluxty downloading to the welfare phones... FJB

The ELTP King

The ELTP King 16 minutes ago

Exactly.

And it will happen within the next 6 months.

Carter Ward already predicted on a previous conference call that we will be on the Nasdaq by December 31, 2024.

NASDAQ! NASDAQ! NASDAQ!

At least that’s my vote.

Dr Martin VanNostrand

Dr Martin VanNostrand 17 minutes ago

dmb2

dmb2 17 minutes ago

Physicians who know GBM and clinical data understand what they see, whether or not you do is immaterial. Publication agencies are not perfect sources but they certainly present deeper insights from experienced practitioners than demonstrated by bashers on this board for a decade.

Bui

Dr Martin VanNostrand

Dr Martin VanNostrand 17 minutes ago

And with 600 M traded in the past week. This is out and done with. Dilution like what you were trying to promote here is done. Now it is just people trading here and making money. People these are scare tactics that these punk create to drop the price and they can come in. HOLD AND DO NOT SELL>

sctts

sctts 17 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

StayHumble

StayHumble 20 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

StayHumble

StayHumble 21 minutes ago

♻️7/7/23 $HCMC @healthiercmc🟩Entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

StayHumble

StayHumble 22 minutes ago

w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving

allezlOM

allezlOM 22 minutes ago

the SEC referred to Kramer as a “two-time recidivist violator of the federal securities laws,😜 $DBMM stock and others...

Pink Lady

Pink Lady 23 minutes ago

yes we know, but at least he can make the stock move. That is al that we want. So we are positve because everything is better than the last 4 years...
And you never know: maybe he can make it spike

allezlOM

allezlOM 25 minutes ago

Kramer's Team ➡️June 24, 2024 "SEC Brings Action Against Convertible Debt Lender" ➡️filed a complaint against Curt Kramer and three companies owned by Kramer, 1800 Diagonal Lending Company, LLC, Power Up Lending Group, Ltd., and Geneva Roth Remark Holdings, Inc.
https://www.jdsupra.com/legal

powerwalker

powerwalker 27 minutes ago

sage, his is bragging ... mine is Wishing.

Alexulf

Alexulf 27 minutes ago

MID YEAR REVIEW FOR AITX INVESTORS

https://youtu.be/1kBhq7s5Ivo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions