MAD

Mader Stock Price

0.95
0.015 (1.6%)
0.95

Low
0.785

52 Week Range

High
1.065

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mader Group Limited MAD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 1.6% 0.95 02:10:46
Open Price Low Price High Price Close Price Prev Close
0.94 0.935 0.95 0.95 0.935
Bid Price Ask Price Spread News
0.935 0.95 0.015 - -
Trades Volume Avg Volume 52 Week Range
12 26,625 - 0.785 - 1.065
Last Trade Time Type Quantity Stock Price Currency
02:10:46 1,036 AUD 0.95 AUD

Period:

Draw Mode:

Mader News

Loading Messages....

Mader Discussion Forums - MAD

No Forum Threads FoundAdd a New Thread

Historical MAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9150.950.8850.898809637,1520.0353.83%
1 Month0.880.950.850.894246204,7890.077.95%
3 Months0.970.9750.830.898181122,207-0.02-2.06%
6 Months0.900.9750.830.908667116,0860.055.56%
1 Year0.841.0650.7850.905149102,9700.1113.1%
3 Years1.201.250.620.954758111,441-0.25-20.83%
5 Years1.201.250.620.954758111,441-0.25-20.83%
Your Recent History
ASX
MAD
Mader
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 23:44:28