Horizon Oil Stock Quote HZN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Horizon Oil Limited (HZN) Quote

Horizon Oil Limited (HZN)

0.185

0.0075

( 4.23% )

Updated: 20:40:12

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.185

Bid

0.18

Ask

0.185

Volume

434,204

0.18 Day's Range 0.185

0.135 52 Week Range 0.19

Market Cap

Previous Close

0.1775

Open

0.18

Last Trade

Last Trade Time

21:31:09

Financial Volume

-

VWAP

-

Average Volume (3m)

1,656,707

Shares Outstanding

1,600,000,000

Dividend Yield

-

PE Ratio

6.57

Earnings Per Share (EPS)

0.03

Revenue

152.12M

Net Profit

43.85M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.horizonoil.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Horizon Oil Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker HZN. The last closing price for Horizon Oil was AUD0.18. Over the last year, Horizon Oil shares have traded in a share price range of AUD 0.135 to AUD 0.19.

Horizon Oil currently has 1,600,000,000 shares outstanding. The market capitalization of Horizon Oil is AUD288 million. Horizon Oil has a price to earnings ratio (PE ratio) of 6.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	8.82352941176	0.17	0.185	0.1675	1599463	0.17682227	DE
4	0.005	2.77777777778	0.18	0.185	0.165	1553663	0.17343076	DE
12	0.005	2.77777777778	0.18	0.19	0.165	1656707	0.17744144	DE
26	0.03	19.3548387097	0.155	0.19	0.15	1271780	0.17192375	DE
52	0.045	32.1428571429	0.14	0.19	0.135	1229200	0.16705917	DE
156	0.085	85	0.1	0.19	0.076	1297814	0.13956814	DE
260	0.075	68.1818181818	0.11	0.19	0.043	1352460	0.11679861	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.4M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.98M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.04M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M

NYRedneck

NYRedneck 3 minutes ago

The proof is in the local tax records and the local real estate sales.
I personally today was in Watertown NY so I had to make the rounds
to the brewery. I stopped at 1812 on the River. Had 2 Draft beers .
They had 14 1812 Beers on tap, different names. I could not try them a

Greedy G

Greedy G 3 minutes ago

~umm may rip tomorrow

blackhawks

blackhawks 5 minutes ago

What about the laptop? What has it produced? Trump lied with stop the steal, incited an insurrection, obstructed the retrieval of stolen docs, made an asinine phone call to GA and he is now a convicted felon.

tdbowieknife

tdbowieknife 6 minutes ago

Yes... Looks like Gem City Holdings going to be unloading. Had 30 million @ .01 restricted for a year. He's got another 2 million @ .01 ready to have the restriction removed now as well.

https://www.otcmarkets.com/otcapi/company/financial-report/401624/content

..

XenaLives

XenaLives 6 minutes ago

Repost - see replied to post:

This is essentially how the Anson family of funds (is Anson at the top of this family?) work SINT and its offerings.

Here is a trade that is almost guaranteed to make money, though it is also double super illegal.

These compa

Chartmaster

Chartmaster 7 minutes ago

No, a broken clock is right twice a day, and my predictions are pretty good imo, heck I called bottom on many OTC trips plays in Dec 2020 cuz the chart told me the gold rush was coming. And I haven't seen any dilution, LMK if you see dilution anywhere, I have the SS documented so we can compare OS

luckydude777

luckydude777 7 minutes ago

Headed up to $.155 and flatline?

somberfox

somberfox 8 minutes ago

I sold at 12 cents too though. I just don't run around and brag about a really simple trade a year later. I also bought back at .018/.019 so I'm not even bag holding. I'm in the money pretty much every day.

Keep being cringe.

splintered sunlight

splintered sunlight 8 minutes ago

Never mind - I sold it a long time ago.....

gfp927z

gfp927z 8 minutes ago

Rickards - >>> Did the Saudis Just Kill the Dollar?

BY JAMES RICKARDS

JUNE 17, 2024

https://dailyreckoning.com/did-the-saudis-just-kill-the-dollar/

Did the Saudis Just Kill the Dollar?

There’s been a l

Fdc4

Fdc4 9 minutes ago

Maybe because IGPK itself isn’t a profitable company at all and the one we keep talking about $20M+ is JFHE which per FINRA it hasn’t transition fully yet. No name or ticker change, NADA !!! Maybe things go south in a month or so and everyone goes CE for cooking

hole-in-one

hole-in-one 10 minutes ago

What happened to the news of hiring of 300 employees? Was that all BS?

FACT-MASTER

FACT-MASTER 11 minutes ago

INDO: Articles of interest

https://in.marketscreener.com/quote/stock/INDONESIA-ENERGY-CORPORAT-87994352/news/Indonesia-Energy-Corporation-Commences-New-3D-Seismic-Operations-at-its-Kruh-Block-and-Expects-to-Dr-47028912/

https://pdfs.semanticscholar.org/d7ee/e5ac261aaa1f

iamthe walrus

iamthe walrus 13 minutes ago

Typically WITHIN 4 business days they have to put certain things out . Im glad they didnt announce today needing more time . Thats means theres a chance we still get it done .

Termite7

Termite7 14 minutes ago

Good info...... Thanks!!!

Lime Time

Lime Time 14 minutes ago

The float is 11.8B not 9B, look it up.

I actually know a lot about this stuff. Enough to know that I wouldn't put any money into this right now. It's gonna dilute and continue to stay at zero bid. Use some common sense with your DD here.

XenaLives

XenaLives 14 minutes ago

Repost, see replied to post:

Things just go SOOOO much more interesting with this revelation. It shows there has in fact been a conspiracy of funds, shorting and distorting Sint & Sintx since 2015. My next post will give some insight into how this family of funds might operate

wisetoit

wisetoit 14 minutes ago

https://finance.yahoo.com/news/foxo-technologies-acquire-rennova-healthcare-143630722.html

oldman69

oldman69 15 minutes ago

Pooch pounder he is a liar, the truth is something beyond his comprehension!!!

devil dog 96

devil dog 96 16 minutes ago

Below is why smart traders have been trading her for years even though the no proof scam theory promoter clowns🤡 have been promoting their no proof scam theory nonsense here for years. 🤡HONK-HONK🤡

" Thats precisely why FACTCHECKERS have remained here year after

OMOLIVES

OMOLIVES 16 minutes ago

The only thing that saved the 80's in life were the Edmonton Oilers. The greatest thing after the last cup win in 90'..... was the Guins' winning their first cup in 91' ..... !.....and getting another the following year.

I was in total hockey heaven during that time..especially aft

Truth022809

Truth022809 16 minutes ago

Only way to fight it is for the shareholders to file suit against them…. I don’t have the time but I’d sign off if someone did

BrownRickRoss

BrownRickRoss 16 minutes ago

Joey B on vacay? Where are you? Was he revoked? 🤣

BrownRickRoss

BrownRickRoss 16 minutes ago

Joey B on vacay? Where are you? Was he revoked? 🤣

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions