HZN

Horizon Oil Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Horizon Oil Limited HZN Australian Stock Exchange Ordinary Share AU000000HZN8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.057 15:44:33
Open Price Low Price High Price Close Price Previous Close
0.057
more quote information »

HZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.060.0540.0569021,132,5930.0011.79%
1 Month0.0570.060.050.05487907,1900.000.0%
3 Months0.060.0640.050.056462756,949-0.003-5.0%
6 Months0.0760.0820.050.061807906,519-0.019-25.0%
1 Year0.140.1420.0430.0707471,337,610-0.083-59.29%
3 Years0.0880.1650.0430.1016041,150,075-0.031-35.23%
5 Years0.1050.1650.0360.0828641,157,017-0.048-45.71%

HZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.057 -0.001 -1.72% 0.058 0.058 0.057 816,752
Nov 20 2020 0.058 0.00 0.0% 0.059 0.06 0.058 1,240,476
Nov 19 2020 0.058 0.003 5.45% 0.056 0.059 0.056 1,804,479
Nov 18 2020 0.055 0.00 0.0% 0.055 0.056 0.055 814,681
Nov 17 2020 0.055 -0.001 -1.79% 0.056 0.056 0.054 986,579
Nov 16 2020 0.056 0.00 0.0% 0.056 0.056 0.056 9,865
Nov 13 2020 0.056 0.00 0.0% 0.057 0.057 0.056 800,022
Nov 12 2020 0.056 0.00 0.0% 0.057 0.057 0.056 620,370
Nov 11 2020 0.056 0.001 1.82% 0.057 0.057 0.056 976,338
Nov 10 2020 0.055 0.001 1.85% 0.057 0.058 0.054 1,467,518
Nov 09 2020 0.054 0.001 1.89% 0.054 0.054 0.053 215,826
Nov 06 2020 0.053 0.00 0.0% 0.053 0.053 0.053 22,921
Nov 05 2020 0.053 0.00 0.0% 0.052 0.053 0.052 403,884
Nov 04 2020 0.053 0.002 3.92% 0.052 0.053 0.051 1,804,891
Nov 03 2020 0.051 0.00 0.0% 0.051 0.052 0.05 746,289
Nov 02 2020 0.051 -0.002 -3.77% 0.052 0.052 0.051 735,785
Oct 30 2020 0.053 0.00 0.0% 0.054 0.054 0.053 233,188
Oct 29 2020 0.053 -0.002 -3.64% 0.052 0.054 0.052 1,046,470
Oct 28 2020 0.055 0.001 1.85% 0.055 0.055 0.053 1,023,577
Oct 27 2020 0.054 -0.005 -8.47% 0.057 0.057 0.052 2,373,881
Oct 26 2020 0.059 -0.001 -1.67% 0.059 0.059 0.059 592,782
Oct 23 2020 0.06 0.001 1.69% 0.06 0.06 0.06 271,484
See More Historical Prices »
Your Recent History
ASX
HZN
Horizon Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:47:31