Horizon Oil Historical Data - HZN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Horizon Oil Limited HZN Australian Stock Exchange Ordinary Share AU000000HZN8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.003 -4.17% 0.069 0.069 0.074 0.073 0.072 22:47:28
more quote information »

HZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.0690.0753081,430,945-0.006-8.0%
1 Month0.0490.080.0490.0598471,531,9720.0240.82%
3 Months0.0690.080.0430.0547731,325,2130.000.0%
6 Months0.1350.140.0430.0750951,807,735-0.066-48.89%
1 Year0.120.150.0430.0957381,404,601-0.051-42.5%
3 Years0.0540.1650.0420.1026691,129,9600.01527.78%
5 Years0.1050.1650.0360.0865341,309,963-0.036-34.29%

HZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.069 -0.003 -4.17% 0.073 0.074 0.069 266,862
May 28 2020 0.072 0.00 0.0% 0.072 0.073 0.07 780,176
May 27 2020 0.072 -0.004 -5.26% 0.076 0.076 0.072 1,055,519
May 26 2020 0.076 0.004 5.56% 0.077 0.077 0.073 653,978
May 25 2020 0.072 -0.004 -5.26% 0.076 0.076 0.07 1,425,021
May 22 2020 0.076 -0.002 -2.56% 0.078 0.08 0.075 1,533,376
May 21 2020 0.078 0.005 6.85% 0.075 0.08 0.074 2,486,833
May 20 2020 0.073 0.013 21.67% 0.062 0.077 0.061 2,103,611
May 19 2020 0.06 0.004 7.14% 0.059 0.06 0.058 2,130,913
May 18 2020 0.056 0.001 1.82% 0.059 0.059 0.056 889,523
May 15 2020 0.055 0.001 1.85% 0.054 0.055 0.053 749,623
May 14 2020 0.054 -0.002 -3.57% 0.056 0.056 0.051 1,619,228
May 13 2020 0.056 0.003 5.66% 0.055 0.057 0.054 2,311,570
May 12 2020 0.053 -0.001 -1.85% 0.053 0.054 0.052 1,194,280
May 11 2020 0.054 0.003 5.88% 0.053 0.056 0.053 4,035,896
May 08 2020 0.051 0.001 2.0% 0.05 0.052 0.05 1,730,595
May 07 2020 0.05 0.001 2.04% 0.049 0.05 0.049 189,059
May 06 2020 0.049 0.00 0.0% 0.051 0.051 0.049 1,511,567
May 05 2020 0.049 0.00 0.0% 0.05 0.05 0.049 1,108,987
May 04 2020 0.049 -0.001 -2.0% 0.051 0.051 0.049 387,953
May 01 2020 0.05 -0.001 -1.96% 0.05 0.051 0.049 461,403
Apr 30 2020 0.051 0.003 6.25% 0.049 0.051 0.049 3,060,505
See More Historical Prices »
Your Recent History
ASX
HZN
Horizon Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:14:43