GE8 Education Stock Quote GEM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
GE8 Education Limited (GEM) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

1.415

Bid

1.415

Ask

1.42

Volume

917,582

1.405 Day's Range 1.43

0.92 52 Week Range 1.43

Market Cap

Previous Close

1.40

Open

1.405

Last Trade

Last Trade Time

23:11:14

Financial Volume

-

VWAP

-

Average Volume (3m)

1,629,598

Shares Outstanding

809,506,134

Dividend Yield

-

PE Ratio

20.52

Earnings Per Share (EPS)

0.07

Revenue

985.26M

Net Profit

56.06M

Sector

Child Day Care Services

Industry

Child Day Care Services

Website

www.8geducation.edu.au

Headquarters

Mackay, Queensland, Aus

Founded

-

GE8 Education Limited is listed in the Child Day Care Services sector of the Australian Stock Exchange with ticker GEM. The last closing price for GE8 Education was AUD1.40. Over the last year, GE8 Education shares have traded in a share price range of AUD 0.92 to AUD 1.43.

GE8 Education currently has 809,506,134 shares outstanding. The market capitalization of GE8 Education is AUD1.13 billion. GE8 Education has a price to earnings ratio (PE ratio) of 20.52.

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Affinity Education Group Ltd announces $75m capital raising: Should you buy?

http://www.fool.com.au/2015/03/12/affinity-education-group-ltd-announces-75m-capital-raising-should-you-buy/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	10.546875	1.28	1.43	1.27	2405929	1.31257049	DE
4	0.16	12.7490039841	1.255	1.43	1.235	1663027	1.29291887	DE
12	0.215	17.9166666667	1.2	1.43	1.165	1629598	1.30684068	DE
26	0.2	16.4609053498	1.215	1.43	1.125	1427363	1.26079947	DE
52	0.375	36.0576923077	1.04	1.43	0.92	1158405	1.19240368	DE
156	0.395	38.7254901961	1.02	1.43	0.902	1419290	1.13047481	DE
260	-1.075	-43.1726907631	2.49	2.65	0.475	2594215	1.12920615	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPXOASpenda Ltd	AUD 0.005 (66.67%)	990k
RILRedivium Ltd	AUD 0.005 (66.67%)	4.49M
OAROAR Resources Limited	AUD 0.002 (33.33%)	5.05M
ATHAlterity Therapeutics Ltd	AUD 0.004 (33.33%)	2.33M
PLCPremier1 Lithium Ltd	AUD 0.013 (30.00%)	12.34M
IECIntra Energy Corporation Ltd	AUD 0.001 (-50.00%)	652.3k
OVTOvanti Ltd	AUD 0.002 (-33.33%)	11.48M
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	568.23k
BCTBluechip Ltd	AUD 0.002 (-33.33%)	11.11k
WELWinchester Energy Ltd	AUD 0.001 (-33.33%)	1.1M
SYASayona Mining Limited	AUD 0.029 (3.57%)	61.13M
FGHForesta Group Holdings Ltd	AUD 0.003 (0.00%)	20.23M
HLXOHelix Resources Limited	AUD 0.001 (0.00%)	19.67M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	18.05M
PYCPYC Therapeutics Limited	AUD 0.18 (18.03%)	17.71M

continuity

continuity 2 minutes ago

Not acceptable. Oct 1 is best

Acme Investments

Acme Investments 3 minutes ago

I had to double back!! Why would he associate a monkey with a so called African American person?? Just so happens I'm in Cali now and they routinely leave banana peels everywhere I go!! I didn't grow up around that so at first I didn't get it!!

BDEZ

BDEZ 3 minutes ago

Jan 6 Smoking Gun?

https://x.com/AmBrushfire/status/1765679647709179920

Oleblue

Oleblue 5 minutes ago

Nvidia $300 Target 800 Billion Deal With Microsoft

https://youtu.be/ITrOn7Uiyvk

Stockfire409

Stockfire409 8 minutes ago

Part caps part not caps gibberish

Oleblue

Oleblue 8 minutes ago

10x BIGGER THAN 2023! The Coming Nvidia Bull Run Will Be Insane" - Dan Ives

https://youtu.be/m2QHHsAIv1s

Bigfootbud

Bigfootbud 8 minutes ago

Love U Bob!! 🙏Philippians 4:8 Finally, brethren, whatsoever things are true, whatsoever things are honest, whatsoever things are just, whatsoever things are pure, whatsoever things are lovely, whatsoever things are of good report; if there be any virtue, and if there be any praise, think on

littlejohn

littlejohn 9 minutes ago

#Blinken Worships Anti-Christ Leader of Israel...

https://www.propublica.org/article/gaza-palestine-israel-blocked-humanitarian-aid-blinken

Header should be for the article link...

Dem war party would have lost untold

dollars of war revenue

Hoskuld

Hoskuld 10 minutes ago

Schizophrenia trial is not ahead of schedule. May 2025 is what is in the clinical trial record as end of trial and that looks pretty accurate right now - although it could take longer. They haven't figured out dosing level for Part B yet, then they have to accrue all the patients, run though all t

LuckyLovie

LuckyLovie 10 minutes ago

Geeez same 6 pumper posters here non stop,sure proof this is a SCAM...NOT SURPRISED IF THE CEO HAS A BURNER PHONE AND ALAIS POSTING PUMPING POSTS HERE AS WELL...YUP YUP...TOMORROW UL SEE A LIL SPIKE UP TO 7 THEN DOWN GOES FRAZIER BACK TO 4 DAYS END...

THAT AD WAS SO SO STUPID....

rocketeer357

rocketeer357 11 minutes ago

There lineup is down Jeff mcneil, (LOL, there goes the pennant!) now it is down Lindor (Which is the real loss). After awhile that does matter.

Look, Lindor's injury is some bad luck, but it's hardly the excuse if the Mets stumble their way out of a WC berth. You don't have to look to

QuantumRogue6

QuantumRogue6 11 minutes ago

I'm bearish on Apple, but shorting Apple is not a good option for now.

Vexari

Vexari 11 minutes ago

How did this happen

static-3.bitchute.com/live/cover_images/FUaYu9TpYLWq/PLaTq30PEbhw_320x180.jpg old.bitchute.com/video/PLaTq30PEbhw/ ~~~ It goes back before one was born ~~~
(26:26)

Corriographed

So it wouldn't be known

old.b

leavetheguntakethecannolis

leavetheguntakethecannolis 12 minutes ago

Okie dokie.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578

TheWhigs

TheWhigs 12 minutes ago

It won't mean anything unless there are revenues, and more important, profits.

IMO not many, if any will generate a substantial or even a profitable return.

Mr. Xavier hyped too many things and never got a return on any of them - such as Fungy.io, Rabbit Game on Android

wickw50

wickw50 13 minutes ago

docsetc, I think Dr. Chandra has put himself in very difficult position. I imagine his new collaborators in Adnexus will become quite disenchanted with him once they learn about the potential legal baggage he is bringing to Adnexus.

I see no easy way out for him, now. In any resoluti

WALL STREET KID

WALL STREET KID 13 minutes ago

https://www.youtube.com/watch?v=33wFo9s3w10

QuantumRogue6

QuantumRogue6 13 minutes ago

yes, I think it is key concern from investors.

Oleblue

Oleblue 14 minutes ago

I think there have been problems with the Youtube site. My ISP had outages several weeks ago.

The next move up would be an estimate of 140-90+140=$190

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2

getmoreshares

getmoreshares 14 minutes ago

EXACTLY!
The last two posts should tell you the exact type of person we are dealing with,

droopyeyes

droopyeyes 14 minutes ago

Yo clown
Go wipe the stupid off your face

imo

K-Pax

K-Pax 15 minutes ago

Thanks for the warning.

Pnypnchr

Pnypnchr 18 minutes ago

iamadog

iamadog 18 minutes ago

No worry's here , the Traitor and the grandfather don't pose any threat to the longs who have done their own DD here . Pathetic bashers against the Factual DD.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions