Gemfields Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gemfields Group Limited GEM London Ordinary Share GG00BG0KTL52 ORD USD0.00001
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.75 02:44:52
Open Price Low Price High Price Close Price Prev Close
8.75 8.75 8.75 8.75
Bid Price Ask Price Spread News
8.50 9.00 0.50 - -
Trades Volume Avg Volume 52 Week Range
2 22,000 - 5.50 - 8.75
Last Trade Time Type Quantity Stock Price Currency
04:23:56 O 20,000 8.69p GBX
Industry Sector

Gemfields Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
102.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gemfields News

Loading Messages....

Gemfields Discussion Forums - GEM

No Forum Threads FoundAdd a New Thread

Historical GEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.758.7528,4490.000.0%
1 Month8.1258.758.1258.4279,3550.6257.69%
3 Months8.3758.756.757.51180,7710.3754.48%
6 Months6.258.756.257.49119,2072.5040.0%
1 Year6.758.755.507.08137,5562.0029.63%
3 Years10.5011.805.507.70157,720-1.75-16.67%
5 Years43.7557.505.5033.98473,817-35.00-80.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 08:40:56