We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.416666666667 | 1.2 | 1.24 | 1.185 | 580073 | 1.21054612 | DE |
| 4 | -0.025 | -2.0325203252 | 1.23 | 1.26 | 1.15 | 1090907 | 1.21852813 | DE |
| 12 | 0.175 | 16.9902912621 | 1.03 | 1.29 | 1.03 | 923844 | 1.20608362 | DE |
| 26 | 0.095 | 8.55855855856 | 1.11 | 1.29 | 0.92 | 955323 | 1.10690067 | DE |
| 52 | -0.05 | -3.98406374502 | 1.255 | 1.29 | 0.92 | 976354 | 1.09247598 | DE |
| 156 | 0.225 | 22.9591836735 | 0.98 | 1.33 | 0.902 | 1701228 | 1.07522499 | DE |
| 260 | -1.845 | -60.4918032787 | 3.05 | 3.21 | 0.475 | 2685888 | 1.22036903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 1.22 | -0.01 | -0.41 | 1.215 | 1.245 | 1.215 | 375339 |
| 1713766500 | 1.225 | 0.02 | 1.66 | 1.21 | 1.24 | 1.21 | 935947 |
| 1713507300 | 1.205 | 0 | 0.00 | 1.22 | 1.22 | 1.195 | 392367 |
| 1713420900 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.185 | 644646 |
| 1713334500 | 1.205 | 0.01 | 0.42 | 1.205 | 1.21 | 1.1975 | 400767 |
| 1713248100 | 1.2 | -0.02 | -1.44 | 1.2 | 1.215 | 1.195 | 526637 |
| 1713161700 | 1.2175 | -0.01 | -0.81 | 1.23 | 1.23 | 1.205 | 1500160 |
| 1712902500 | 1.2275 | 0 | 0.20 | 1.23 | 1.235 | 1.22 | 542416 |
| 1712816100 | 1.225 | 0.01 | 0.41 | 1.215 | 1.235 | 1.205 | 5195451 |
| 1712729700 | 1.22 | -0.01 | -0.41 | 1.23 | 1.2325 | 1.21 | 1749735 |
| 1712643300 | 1.225 | -0.02 | -1.61 | 1.25 | 1.25 | 1.22 | 1862543 |
| 1712556900 | 1.245 | 0.06 | 4.62 | 1.2 | 1.2575 | 1.19 | 5084975 |
| 1712294100 | 1.19 | 0.02 | 2.15 | 1.16 | 1.19 | 1.15 | 579924 |
| 1712207700 | 1.165 | -0.01 | -0.85 | 1.17 | 1.185 | 1.155 | 311630 |
| 1712121300 | 1.175 | -0.03 | -2.69 | 1.195 | 1.1975 | 1.17 | 598544 |
| 1712034900 | 1.2075 | 0 | 0.21 | 1.2 | 1.215 | 1.2 | 361541 |
| 1711602900 | 1.205 | -0.04 | -3.21 | 1.24 | 1.24 | 1.205 | 832299 |
| 1711516500 | 1.245 | 0.01 | 0.81 | 1.245 | 1.26 | 1.225 | 1132899 |
| 1711430100 | 1.235 | -0.01 | -0.40 | 1.23 | 1.245 | 1.22 | 977918 |
| 1711343700 | 1.24 | -0.01 | -0.80 | 1.215 | 1.26 | 1.215 | 802337 |
| 1711084500 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.245 | 1236645 |
| 1710998100 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2649999 | 1.235 | 1068219 |
| 1710911700 | 1.2549999 | 0.03 | 2.87 | 1.215 | 1.2549999 | 1.21 | 1107188 |
| 1710825300 | 1.22 | 0.01 | 1.24 | 1.2 | 1.22 | 1.2 | 551864 |
| 1710738900 | 1.205 | -0.01 | -0.82 | 1.22 | 1.22 | 1.2 | 731691 |
| 1710479700 | 1.215 | 0.01 | 0.41 | 1.21 | 1.23 | 1.195 | 1879428 |
| 1710393300 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.2 | 358634 |
| 1710306900 | 1.205 | 0.01 | 0.42 | 1.18 | 1.22 | 1.18 | 679422 |
| 1710220500 | 1.2 | -0.02 | -1.23 | 1.22 | 1.24 | 1.2 | 292666 |
| 1710134100 | 1.215 | -0.01 | -0.82 | 1.205 | 1.225 | 1.205 | 264165 |
| 1709874900 | 1.225 | 0.02 | 1.66 | 1.205 | 1.23 | 1.2 | 856361 |
| 1709788500 | 1.205 | -0.02 | -1.23 | 1.195 | 1.215 | 1.175 | 521743 |
| 1709702100 | 1.22 | -0.03 | -2.01 | 1.24 | 1.245 | 1.22 | 587787 |
| 1709615700 | 1.245 | -0.02 | -1.19 | 1.25 | 1.2549999 | 1.215 | 655758 |
| 1709529300 | 1.26 | 0.01 | 0.40 | 1.25 | 1.2649999 | 1.247 | 375130 |
| 1709270100 | 1.2549999 | -0.01 | -0.79 | 1.26 | 1.275 | 1.2549999 | 769738 |
| 1709183700 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2425 | 1815002 |
| 1709097300 | 1.2649999 | 0.02 | 1.61 | 1.24 | 1.275 | 1.2325 | 2734256 |
| 1709010900 | 1.245 | 0.12 | 10.67 | 1.18 | 1.29 | 1.18 | 6361057 |
| 1708924500 | 1.125 | -0.01 | -0.88 | 1.12 | 1.145 | 1.12 | 271992 |
| 1708665300 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.12 | 309179 |
| 1708578900 | 1.1299999 | 0.01 | 1.35 | 1.1 | 1.1299999 | 1.1 | 248877 |
| 1708492500 | 1.115 | -0.01 | -0.45 | 1.115 | 1.135 | 1.11 | 370661 |
| 1708406100 | 1.12 | 0 | 0.00 | 1.11 | 1.125 | 1.1 | 278676 |
| 1708319700 | 1.12 | -0.02 | -1.32 | 1.115 | 1.1299999 | 1.115 | 145645 |
| 1708060500 | 1.135 | 0 | 0.00 | 1.145 | 1.155 | 1.125 | 400904 |
| 1707974100 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.155 | 1.11 | 778328 |
| 1707887700 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.1 | 602139 |
| 1707801300 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1125 | 478139 |
| 1707714900 | 1.12 | 0 | 0.00 | 1.1 | 1.1399999 | 1.1 | 409525 |
| 1707455700 | 1.12 | 0.01 | 0.45 | 1.1299999 | 1.1299999 | 1.11 | 1787593 |
| 1707369300 | 1.115 | 0 | 0.45 | 1.1 | 1.125 | 1.1 | 295556 |
| 1707282900 | 1.11 | 0.02 | 1.37 | 1.1 | 1.115 | 1.095 | 755566 |
| 1707196500 | 1.095 | 0.01 | 1.39 | 1.09 | 1.1 | 1.08 | 446030 |
| 1707110100 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1.065 | 543128 |
| 1706850900 | 1.08 | 0.03 | 2.37 | 1.045 | 1.08 | 1.045 | 444442 |
| 1706764500 | 1.055 | -0.01 | -0.94 | 1.065 | 1.065 | 1.045 | 399293 |
| 1706678100 | 1.065 | 0.01 | 1.43 | 1.045 | 1.065 | 1.045 | 400891 |
| 1706591700 | 1.05 | 0.03 | 2.94 | 1.03 | 1.055 | 1.03 | 1098007 |
| 1706505300 | 1.02 | -0.07 | -5.99 | 1.06 | 1.08 | 1.02 | 1371878 |
| 1706159700 | 1.085 | 0 | 0.00 | 1.08 | 1.085 | 1.07 | 207833 |
| 1706073300 | 1.085 | -0.02 | -1.36 | 1.095 | 1.1 | 1.0674999 | 503258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
