Bega Cheese Stock Quote BGA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bega Cheese Ltd (BGA) Quote

Bega Cheese Ltd (BGA)

4.32

-0.01

( -0.23% )

Updated: 21:33:27

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.32

Bid

4.32

Ask

4.33

Volume

165,443

4.31 Day's Range 4.39

2.43 52 Week Range 17.90

Market Cap

Previous Close

4.33

Open

4.36

Last Trade

Last Trade Time

21:33:27

Financial Volume

-

VWAP

-

Average Volume (3m)

515,050

Shares Outstanding

304,517,775

Dividend Yield

1.62%

PE Ratio

-5.72

Earnings Per Share (EPS)

-0.76

Revenue

3.38B

Net Profit

-229.9M

Sector

Nat, Process, Imitatn Cheese

Industry

Nat, Process, Imitatn Cheese

Website

www.begacheese.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Bega Cheese Ltd is listed in the Nat, Process, Imitatn Cheese sector of the Australian Stock Exchange with ticker BGA. The last closing price for Bega Cheese was AUD4.33. Over the last year, Bega Cheese shares have traded in a share price range of AUD 2.43 to AUD 17.90.

Bega Cheese currently has 304,517,775 shares outstanding. The market capitalization of Bega Cheese is AUD1.32 billion. Bega Cheese has a price to earnings ratio (PE ratio) of -5.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-3.35570469799	4.47	4.47	4.3	422971	4.36684907	DE
4	0.04	0.934579439252	4.28	17.9	4.1	547576	4.38190885	DE
12	0.19	4.6004842615	4.13	17.9	3.95	515050	4.27907153	DE
26	1.02	30.9090909091	3.3	17.9	3.3	646440	4.0113042	DE
52	0.77	21.6901408451	3.55	17.9	2.43	728305	3.42251697	DE
156	-1.63	-27.3949579832	5.95	17.9	2.43	843066	4.20710145	DE
260	-0.6	-12.1951219512	4.92	17.9	2.43	865096	4.45667192	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
TRNRInteractive Strength Inc	$ 4.90 (70.73%)	44.54M
SCNIScinai Immunotherapeutics Ltd	$ 5.43 (55.59%)	30.16M
MEDSTRxADE HEALTH Inc	$ 9.03 (36.92%)	2.7M
EVTVEnvirotech Vehicles Inc	$ 1.77 (34.09%)	260.56k
AVTEAerovate Therapeutics Inc	$ 1.6599 (-93.26%)	25.21M
OVIDOvid Therapeutics Inc	$ 0.7975 (-75.76%)	22.26M
IPWiPower Inc	$ 2.04 (-38.18%)	1.5M
AMCXAMC Networks Inc	$ 10.19 (-35.14%)	8.58M
CARACara Therapeutics Inc	$ 0.248 (-29.14%)	4.24M
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
NVDANVIDIA Corporation	$ 130.98 (-0.68%)	271.43M
NDRAENDRA Life Sciences Inc	$ 0.136732 (31.98%)	228.62M
AGRIAgriFORCE Growing Systems Ltd	$ 0.08955 (9.34%)	166.69M
SQQQProShares UltraPro Short QQQ	$ 8.13 (-3.56%)	141.39M

jedijazz

jedijazz 4 minutes ago

It's Exciting that $ILUS is approaching the July UPLISTING of its subsidiary QIND to #Nasdaq !! #LetsGo

Eli's Gone

Eli's Gone 5 minutes ago

They have TJ Rumfield and Rice---my pick would be Rice...neither is on the 40 so Rizzo or Schmidt would have to go on the 60

StockItOut

StockItOut 5 minutes ago

So? You simply provide reason for you being a skank.

mc73

mc73 5 minutes ago

actiontime

actiontime 5 minutes ago

Haha Bullseye 🎯!!

Imokurok

Imokurok 5 minutes ago

Happy to hear you voted yes. Just to be clear investor_2013, I too voted yes to each. My vote was sincere although I don't mind agitating those like Learning Curve while I'm at it!! Mary

justus1

justus1 6 minutes ago

And it starts at the top!

https://www.youtube.com/watch?v=gPFT8C3Ky1E

StockItOut

StockItOut 6 minutes ago

You are that perfect example, correct.

PENNY PIRATE

PENNY PIRATE 6 minutes ago

swingingRichard ... Who's the Real Idiot Rascal Gofer? That's Right, I Read the PR's and then do my DD! Oh Yes, I found the Mexican Mines that AABB Acquired on the Official Mexican Mining Site! I've Seen Pictures of the New Processing Facility that's almost Completed! I have Dividends in my Account!

Nightdaytrader

Nightdaytrader 6 minutes ago

............. and then Karma struck, and Jamie had throat cancer. Hopefully, he learned his lesson...

ap17

ap17 6 minutes ago

CoinOp

CoinOp 7 minutes ago

$EBET Massive breakout for Aristocrat Leisure today to new 52 week highs! Yes says today they are exactly A $30 Billion Company!!

So what??? HA , guess who is going to pay $EBET all that lawsuit $$$ or do a buyout at some point? These guys ➡️➡️➡️➡️➡️➡️🏆

➡️

gdl

gdl 7 minutes ago

6155 SPX top. Likely mid-late September. Soft correction till Nov. 5th. Crash of biblical proportions after. Enjoy this next phase.

Ronnie Replay

Ronnie Replay 8 minutes ago

I’m not pumping anything noodlebrain. I’m simply not bashing a company who just posted the filing forms.

OINGO BOINGO

OINGO BOINGO 8 minutes ago

Back in the middle of February I jumped in and have been accumulating since. I knew going in it would be a slow process. Tempted to add again but my mindset has changed some and beginning to think digital is somewhat more far off than i anticipated. I cannot say for certain but imo currently I'm h

ChannelTrader

ChannelTrader 8 minutes ago

Makes me wonder how many more there are.
'Jihadist' with trunk of weapons arrested near NYC airport

https://mol.im/a/13538201

Nihil8

Nihil8 9 minutes ago

Did/do you own cnna shares?

Real McCoy

Real McCoy 9 minutes ago

Great, so what’s the issue?

sloppyjones

sloppyjones 9 minutes ago

This specific one says tpt media on the flier too.

Good find tabs. They must've just added it. They are working right now. I am seeing more and more events being promoted

Vexari

Vexari 10 minutes ago

Those that know pyrazines

investorshub.advfn.com/boards/read_msg.aspx?message_id=174324874 Understand the issue

808mark

808mark 10 minutes ago

https://apple.news/A5T4Y6uOwTpG6bbMZ13a8Vg

StockItOut

StockItOut 11 minutes ago

Long term hold rates steady 4.0% to 5.0% (maybe 5.5%) seems most appropriate strategy. And doing so thick or thin will establish a constant which establishes stability where then balance to money supply and economy will meet it. imo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions