ASX Stock Quote ASX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
ASX Limited (ASX) Quote

ASX Limited (ASX)

63.85

0.83

(1.32%)

Closed May 16 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

63.85

Bid

63.60

Ask

64.12

Volume

373,468

63.29 Day's Range 64.16

50.00 52 Week Range 90.01

Market Cap

Previous Close

63.02

Open

63.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

341,170

Shares Outstanding

193,595,162

Dividend Yield

3.34%

PE Ratio

38.96

Earnings Per Share (EPS)

1.64

Revenue

1.02B

Net Profit

317.3M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.asx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

ASX Limited is listed in the Security,commodity Exchanges sector of the Australian Stock Exchange with ticker ASX. The last closing price for ASX was AUD63.02. Over the last year, ASX shares have traded in a share price range of AUD 50.00 to AUD 90.01.

ASX currently has 193,595,162 shares outstanding. The market capitalization of ASX is AUD12.36 billion. ASX has a price to earnings ratio (PE ratio) of 38.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.44	-2.2055444938	65.29	65.44	63.29	269488	64.30445913	DE
4	0.85	1.34920634921	63	67	59.01	255278	63.80755502	DE
12	-0.15	-0.234375	64	80.01	50	341170	65.1557085	DE
26	6.4	11.1401218451	57.45	86.01	50	353256	63.55380549	DE
52	-4.15	-6.10294117647	68	90.01	50	426579	61.26289872	DE
156	-9.9	-13.4237288136	73.75	98	50	417607	71.99765763	DE
260	-11.83	-15.6316067653	75.68	98	50	431357	75.06888697	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.163701 (254.33%)	1.23B
LSDILucy Scientific Discovery Inc	$ 1.55 (203.92%)	60.59M
FFIEFaraday Future Intelligent Electric Inc	$ 1.93 (173.76%)	776.95M
GWAVGreenwave Technology Solutions Inc	$ 0.153351 (156.44%)	1.11B
TOIIWOncology Institute Inc	$ 0.085 (100.00%)	5.29k
LGHLWLion Group Holding Ltd	$ 0.0041 (-28.07%)	40
ATNF180 Life Sciences Corporation	$ 1.49 (-23.20%)	96.07k
EYENEyenovia Inc	$ 0.8174 (-22.89%)	1.02M
TIRXTian Ruixiang Holdings Ltd	$ 2.72 (-21.84%)	238.23k
RELIReliance Global Group Inc	$ 0.28941 (-21.76%)	2.19M
CRKNCrown Electrokinetics Corporation	$ 0.163701 (254.33%)	1.23B
GWAVGreenwave Technology Solutions Inc	$ 0.153351 (156.44%)	1.11B
FFIEFaraday Future Intelligent Electric Inc	$ 1.93 (173.76%)	776.95M
PEGYPineapple Energy Inc	$ 0.1614 (85.73%)	326.82M
SINTSiNtx Technologies Inc	$ 0.1704 (33.54%)	263.53M

choo choo trader

choo choo trader 5 minutes ago

They're playing games again with the stock price. I see a lot of head fakes going on in order to cover their shorts. They've sure caused us a lot of misery over the past few years so I would love to see some of that misery returned to them. I would call it "Devine Justice".

MN Gopher

MN Gopher 5 minutes ago

Hawkeye, Wow what a hogpog of questions with no real answers here.
It’s alot to digest & thank you for pointing out all these pitfalls we appear “trapped in” for now.
These many questions could truly be the why here in the constant Red we see for what 2 straight months.
I’d like

sonofgodzilla

sonofgodzilla 5 minutes ago

Yes, me too rbb, picked up one more block on that dip as well.

GLTU!

downdraft

downdraft 5 minutes ago

Where are they getting all their money to host all of their events, to open all of their grocery stores, all of the agricultural stores, to get their own line of cellphones, to pay for their many dozens or hundreds of employees, to open all of their service centers, to pay all of their legal and acc

gail

gail 5 minutes ago

and a 2mil buy and weeeee!!

Dyno89

Dyno89 5 minutes ago

The majority here is still believing those fins are gonna show billions. That’s what the problem will be, bc the expectations were set too high here from the start with all the pumping bs for months talking about dollars and rediculous price targets.

$Gambler

$Gambler 5 minutes ago

Just makes no sense at all...according Logan's X post he had not one, but 2 accountant's on board. Every move he's made lately just baffles me! I am trying to stay positive by believing that maybe he actually wants to see investors make money and has a worthy plan... I wait!

gail

gail 6 minutes ago

no one knows what he…..

…

does unless he said so himself. i dont know him, i dont have twitter, but heard a lot about him and watched the documentary about him and gme’s first big run.

im all in FSRN now. weeeee!!

art2426

art2426 6 minutes ago

But you DO know that this company DOES have already, a clearance for BACK PAIN?

2morrowsGains

2morrowsGains 6 minutes ago

SD...researcher, I added SD @ $13.49 & $13.51...Also added more AESI this morning. Ended up selling more SBOW and have approx 20% of my position left.
I'll take a look @ VTLE.

Premium Stocks

Premium Stocks 6 minutes ago

SCAM JARGON DONE HERE, ALL THE SHORTERS WERE SMOKED HERE AND WILL BE SMOKED EVEN FURTHER , WHEN REVENUE HITS, THE CHINESE CEO IS COMMUNICATING WITH PEOPLE THRU EMAIL CONFIRMING EVERYTHING

fsulevine

fsulevine 6 minutes ago

Not FCEL related… check out the 5-day chart for FFIE. Holy Moly!!! That Reddit group has done it again! Maybe they can come to our baby?

peafunke

peafunke 6 minutes ago

Looks like maybe some news coming ? This is more like the ‘they’ as ther are people who do have means of getting info prior to it being public. At least it sure does seem like it sometimes imo.

bull runs

bull runs 6 minutes ago

Leftist Commies claim FJB economy is the greatest and he received the most votes ever in any presidential election. Why would they worry then? Lmfao. Truth of the matter FJB’s economy is catastrophic and he never got the votes they claim he did. Donald J Trump received the most votes in history

Bubae

Bubae 6 minutes ago

Marc, What Happened!?! Your comment didn't even last a day. That six million share take down from $0.0022 to $0.0015 was a bit too hot to handle. 😆 They could use a little help walking it back up for another go. :-D
...I will not let this go back into the teens. Good luck!

DanM51

DanM51 6 minutes ago

I always go to a priest for investment advice. They're supposed to be focused on capital gains.

Bianca1950

Bianca1950 7 minutes ago

trash1

trash1 7 minutes ago

1. silver
2. gold
3. copper
The copper is going to be a huge deal going forward

vein

vein 7 minutes ago

That would be a dream. But don’t think it’s happening

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

kick the can as John buys 3 more months to keep the sheep corralled.......just another $nhmd here....
where did all the contracts go John?
you know...the ones you said would be reported in q1......

iclight

iclight 7 minutes ago

I don't recall any of your irrelevant walls of text with off topic pictures because you are an idiot. Tell me how that chart shows the MHRA that DCVax works? It doesn't. They are looking at the incomplete data and comparing it to a non-matching ECA with no patient level data. The first RFI will

Bianca1950

Bianca1950 7 minutes ago

Applied Extrusion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions