We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 16.6666666667 | 0.15 | 0.175 | 0.15 | 50795 | 0.17460896 | DE |
4 | -0.01 | -5.40540540541 | 0.185 | 0.185 | 0.15 | 57353 | 0.17755792 | DE |
12 | -0.005 | -2.77777777778 | 0.18 | 0.245 | 0.15 | 51527 | 0.1897356 | DE |
26 | -0.125 | -41.6666666667 | 0.3 | 0.305 | 0.15 | 65842 | 0.21801559 | DE |
52 | -0.16 | -47.7611940299 | 0.335 | 0.43 | 0.15 | 51580 | 0.26235468 | DE |
156 | -0.115 | -39.6551724138 | 0.29 | 0.465 | 0.15 | 66258 | 0.30079166 | DE |
260 | -0.205 | -53.9473684211 | 0.38 | 0.7 | 0.15 | 63598 | 0.33057084 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions