Academies Australasia Stock Quote AKG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Academies Australasia Group Ltd (AKG) Quote

Academies Australasia Group Ltd (AKG)

0.12

-0.005

( -4.00% )

Updated: 22:13:16

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.125

Ask

0.135

Volume

483

0.12 Day's Range 0.12

0.091 52 Week Range 0.305

Market Cap

Previous Close

0.125

Open

0.12

Last Trade

Last Trade Time

21:20:51

Financial Volume

-

VWAP

-

Average Volume (3m)

14,651

Shares Outstanding

132,614,467

Dividend Yield

-

PE Ratio

-1.63

Earnings Per Share (EPS)

-0.07

Revenue

46.6M

Net Profit

-9.78M

Sector

Colleges,univ & Prof Schools

Industry

Financial Services Div'd

Website

www.academies.edu.au

Headquarters

Sydney, New South Wales, Aus

Founded

1999

Academies Australasia Group Ltd is listed in the Colleges,univ & Prof Schools sector of the Australian Stock Exchange with ticker AKG. The last closing price for Academies Australasia was AUD0.13. Over the last year, Academies Australasia shares have traded in a share price range of AUD 0.091 to AUD 0.305.

Academies Australasia currently has 132,614,467 shares outstanding. The market capitalization of Academies Australasia is AUD16.58 million. Academies Australasia has a price to earnings ratio (PE ratio) of -1.63.

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

http://www.fool.com.au/2015/05/21/6-asx-dividend-stocks-to-beat-the-rbas-record-low-interest-rates/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.135	0.12	27171	0.12618473	DE
4	0.015	14.2857142857	0.105	0.135	0.105	19981	0.12249231	DE
12	0.01	9.09090909091	0.11	0.17	0.105	14651	0.12859767	DE
26	-0.05	-29.4117647059	0.17	0.185	0.091	17341	0.11828676	DE
52	-0.18	-60	0.3	0.305	0.091	44387	0.20219902	DE
156	-0.16	-57.1428571429	0.28	0.465	0.091	64214	0.30619432	DE
260	-0.46	-79.3103448276	0.58	0.59	0.091	62994	0.30335981	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.165 (2,018.18%)	369.59k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	7k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
ARNOAldoro Resources Limited	AUD 0.05 (66.67%)	170k
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
T3D333D Limited	AUD 0.01 (-33.33%)	6.67k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	173.19M
IMUImugene Limited	AUD 0.0435 (14.47%)	31.8M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
M4MMacro Metals Ltd	AUD 0.015 (36.36%)	25.05M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	21.99M

hap0206

hap0206 5 minutes ago

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 5 minutes ago

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 5 minutes ago

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 5 minutes ago

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 5 minutes ago

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 6 minutes ago

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 6 minutes ago

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex

gfp927z

gfp927z 7 minutes ago

>>> How an upstart global payment system led to Trump's latest tariff threat

Yahoo Finance

by Ben Werschkul

December 3, 2024

https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th

weedtrader420

weedtrader420 8 minutes ago

SUKU Using XRP HBAR

bri123

bri123 9 minutes ago

I don't. Jeff runs things.

sortagreen

sortagreen 10 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 11 minutes ago

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 11 minutes ago

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 11 minutes ago

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 12 minutes ago

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 12 minutes ago

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers finally attracted Buyers attention when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Da

Paulness

Paulness 13 minutes ago

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 14 minutes ago

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

Academies Australasia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions