We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 8 /PRNewswire/ -- On November 2, Brad Marchant, CEO of BioteQ Environmental Technologies, Inc. (Pink Sheets: BTQNF; TSX-V: BQE) updated the investment community in an all-new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40 | 40 | 40 | 1500 | 40 | CS |
4 | -8.5541 | -17.617667715 | 48.5541 | 48.5541 | 38.5 | 685 | 41.08940275 | CS |
12 | 1.35 | 3.49288486417 | 38.65 | 48.5541 | 38 | 610 | 40.73898033 | CS |
26 | 1.3 | 3.35917312661 | 38.7 | 48.5541 | 38 | 740 | 43.59019774 | CS |
52 | 19.57 | 95.7905041605 | 20.43 | 48.5541 | 18.5476 | 688 | 37.90020747 | CS |
156 | 16.0996 | 67.3612157119 | 23.9004 | 48.5541 | 18.42 | 572 | 31.83303069 | CS |
260 | 34.529 | 631.127764577 | 5.471 | 48.5541 | 5.471 | 605 | 27.06280203 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions