We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7285 | -7.95353946905 | 46.8785 | 46.88 | 42.08 | 927 | 45.4044849 | CS |
| 4 | -2.5 | -5.47645125958 | 45.65 | 48.1569 | 42.08 | 1248 | 46.81124825 | CS |
| 12 | 4.45 | 11.4987080103 | 38.7 | 48.1569 | 38.7 | 1192 | 45.90828009 | CS |
| 26 | 20.15 | 87.6086956522 | 23 | 48.1569 | 22 | 793 | 41.45284315 | CS |
| 52 | 22.96 | 113.7196632 | 20.19 | 48.1569 | 18.42 | 836 | 33.83238243 | CS |
| 156 | 20.8573 | 93.561120905 | 22.2927 | 48.1569 | 18.42 | 626 | 28.45048119 | CS |
| 260 | 37.9 | 721.904761905 | 5.25 | 48.1569 | 5.25 | 670 | 24.36865154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 45 | 0.5 | 1.12 | 46.45 | 46.45 | 45 | 1325 |
| 1717104540 | 44.5 | -2.38 | -5.08 | 42.4041 | 44.6 | 42.08 | 1252 |
| 1717018020 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 831 |
| 1716931740 | 46.8785 | 0.13 | 0.27 | 46.8785 | 46.8785 | 46.8785 | 300 |
| 1716585840 | 46.75 | -0.44 | -0.93 | 46.75 | 46.75 | 46.75 | 1208 |
| 1716499740 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1716413340 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1716326940 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1716240540 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1715981340 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1715894940 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1715808540 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 0 |
| 1715722140 | 47.19 | 0 | 0.00 | 47.19 | 47.19 | 47.19 | 5490 |
| 1715635200 | 47.19 | 0.19 | 0.40 | 47.23 | 47.23 | 47.19 | 400 |
| 1715376000 | 47 | -1.16 | -2.40 | 47 | 47.5112 | 47 | 1375 |
| 1715289720 | 48.1569 | 1.56 | 3.34 | 47.4852 | 48.1569 | 47.4852 | 200 |
| 1715203200 | 46.6 | -1.4 | -2.92 | 46.6 | 46.6 | 46.6 | 400 |
| 1715117340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1060 |
| 1715030940 | 48 | 4.75 | 10.98 | 45.65 | 48 | 45.65 | 1140 |
| 1714771800 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1714685400 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1714599000 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1714512600 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 25 |
| 1714425780 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1714166580 | 43.25 | 0.85 | 2.00 | 43 | 43.25 | 43 | 1500 |
| 1714080300 | 42.4 | 3.7 | 9.56 | 41 | 42.4 | 41 | 2425 |
| 1713993600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713907200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713820800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713561600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713475200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713388800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713302400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713216000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1712956800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1712870400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1712784000 | 38.7 | 13.7 | 54.80 | 38.7 | 38.7 | 38.7 | 134 |
| 1712701560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712615160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712355960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712269560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712183160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712096760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712010360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711664760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711578360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711491960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711405560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711146360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711059960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710973560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710887160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710800760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710541560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710455160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710368760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710282360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710195960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709936760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709850360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 450 |
| 1709731800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709645400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709559000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
