We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.246 | -3.75114364135 | 6.558 | 6.5799 | 6.28 | 28640 | 6.43889953 | DR |
4 | -0.368 | -5.50898203593 | 6.68 | 6.74 | 6.28 | 36250 | 6.52672126 | DR |
12 | 0.442 | 7.52981260647 | 5.87 | 6.9 | 5.7 | 38188 | 6.35529842 | DR |
26 | -0.038 | -0.59842519685 | 6.35 | 6.9 | 5.7 | 45841 | 6.32229721 | DR |
52 | -0.198 | -3.04147465438 | 6.51 | 7.6675 | 5.7 | 57629 | 6.40343319 | DR |
156 | 2.6714 | 73.378014613 | 3.6406 | 7.6675 | 3.37 | 89917 | 5.35787065 | DR |
260 | -1.8881 | -23.0253289594 | 8.2001 | 9.86 | 3.37 | 110420 | 5.21707632 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.46M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 90.68M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 44.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 40.25M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 35.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions