Astrazeneca Stock Quote AZN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN) Quote

Astrazeneca Plc (AZN)

11,990.00

-36.00

( -0.30% )

Updated: 04:08:02

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11,990.00

Bid

11,986.00

Ask

11,992.00

Volume

182,770

11,984.00 Day's Range 12,144.00

9,461.00 52 Week Range 12,210.00

Market Cap

Previous Close

12,026.00

Open

12,070.00

Last Trade

Last Trade Time

04:08:00

Financial Volume

22,028,413p

VWAP

12,052.532

Average Volume (3m)

2,753,444

Shares Outstanding

1,550,189,338

Dividend Yield

1.90%

PE Ratio

31.25

Earnings Per Share (EPS)

3.84

Revenue

45.81B

Net Profit

5.96B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.astrazeneca.com

Headquarters

Cambridge, Gbr

Founded

1970

Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 12,026p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,210.00p.

Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £186.08 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.25.

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting

AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting PR Newswire ROCKVILLE, Md., April 25, 2024 ROCKVILLE...

TOP NEWS: AstraZeneca upbeat as cancer drugs underpin sales growth

AstraZeneca PLC on Thursday hailed the potential of its drugs pipeline as it delivered impressive growth in sales and ...

AstraZeneca PLC 1st Quarter Results

AstraZeneca PLC 25 April 2024 AstraZeneca 25 April 2024 Q1 2024 results Very strong revenue and EPS growth in the first quarter coupled with exciting pipeline delivery Revenue and EPS...

Angle shares jump on supplier agreement with with AstraZeneca

Angle PLC shares rose on Wednesday, after it signed a contract with AstraZeneca PLC. Shares in Angle were up 24% to ...

IN THE KNOW: Deutsche ups AstraZeneca as higher payout addresses worry

Deutsche Bank on Tuesday removed AstraZeneca from its 'sell' list, citing an improved dividend and improved forecasts ...

AstraZeneca's hails Imfinzi survival data on cancer form

AstraZeneca PLC on Tuesday said that its immunotherapy Imfinzi showed positive survival rate in people with advanced ...

*AstraZeneca AGM resolutions pass, but 36% vote against remuneration policy

...

AstraZeneca PLC Result of AGM

AstraZeneca PLC 11 April 2024 11 April 2024 1730 BST Results of Annual General Meeting held on 11 April 2024 AstraZeneca PLC announced the results of the voting at its Annual General...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1076	9.85889682976	10914	12144	10764	3053217	11471.960397	DE
4	1180	10.9158186864	10810	12144	10418	2165887	11059.9150135	DE
12	1494	14.2339939024	10496	12144	9461	2753444	10388.8938955	DE
26	1552	14.8687488025	10438	12144	9461	2398449	10380.0340262	DE
52	-174	-1.4304505097	12164	12210	9461	2145937	10678.048456	DE
156	4448	58.9763988332	7542	12390	7392	2239648	9990.12174927	DE
260	5990	99.8333333333	6000	12390	5626	2278387	8958.31634877	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.62 (90.59%)	195.75k
PEGYPineapple Energy Inc	$ 0.0785 (51.25%)	2.76M
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 16.71 (48.53%)	2
COMMCommScope Holding Company Inc	$ 1.18 (29.00%)	5
FRGTFreight Technologies Inc	$ 1.16 (26.96%)	25.7k
IDAIT Stamp Inc	$ 0.088 (-88.42%)	995
ACONAclarion Inc	$ 0.31 (-21.06%)	27.12k
WORXSCWorx Corporation	$ 2.25 (-18.48%)	430
PCSAProcessa Pharmaceuticals Inc	$ 2.03 (-16.46%)	15.34k
VINCVincerx Inc	$ 0.765 (-14.69%)	874
PEGYPineapple Energy Inc	$ 0.0785 (51.25%)	2.77M
SQQQProShares UltraPro Short QQQ	$ 11.61 (-3.25%)	199.6k
TVGNTevogen Bio Holdings Inc	$ 1.62 (90.59%)	196.43k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.56 (3.00%)	89.83k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0477 (-2.65%)	81.56k

dukeb

dukeb 1 minute ago

Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer

Nightdaytrader

Nightdaytrader 10 minutes ago

Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..

infamous

infamous 12 minutes ago

Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo

SilverChampion58

SilverChampion58 15 minutes ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to

SilverChampion58

SilverChampion58 16 minutes ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

SilverChampion58

SilverChampion58 17 minutes ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t

SilverChampion58

SilverChampion58 18 minutes ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/

B_B!

B_B! 22 minutes ago

Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.

B_B!

B_B! 29 minutes ago

$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd

jxyzobrien

jxyzobrien 36 minutes ago

tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4

inti23

inti23 37 minutes ago

Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!

makingmoneyx3

makingmoneyx3 41 minutes ago

Where do you get your very bad information? Absolutely nothing to backup anything you say.

Investor2014

Investor2014 43 minutes ago

Nope we write the script, always steps ahead you!

NorthPeak22

NorthPeak22 45 minutes ago

Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202

space~farm

space~farm 47 minutes ago

Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap

videoRoB1

videoRoB1 49 minutes ago

You’re a lying POS. You already admitted it.

videoRoB1

videoRoB1 50 minutes ago

Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.

Jaxxm

Jaxxm 55 minutes ago

Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h

space~farm

space~farm 59 minutes ago

This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.

Kreator

Kreator 1 hour ago

@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore

Iwasbornpoor

Iwasbornpoor 1 hour ago

8 billion shares and 8 billion people on earth

Running Wild

Running Wild 1 hour ago

Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions