ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L3 Technologies, Inc.

L3 Technologies, Inc. (LLL)

245.17
0.00
(0.00%)
At close: May 10 4:00PM
245.17
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
245.17
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
245.17
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCNXVaccinex Inc
$ 6.20
(7.83%)
2.02k
JANJanOne Inc
$ 4.30
(7.23%)
407.9k
NTBLNotable Labs Ltd
$ 1.34
(7.20%)
5.21k
HGASGlobal Gas Corporation
$ 1.366
(5.89%)
4.29k
DHCDiversified Healthcare Trust
$ 2.40
(5.73%)
7.33k
AEHLAntelope Enterprise Holdings Ltd
$ 1.60
(-16.23%)
51.91k
ALBTAvalon GloboCare Corporation
$ 0.295
(-13.24%)
215.36k
DRMADermata Therapeutics Inc
$ 0.3199
(-10.82%)
3.75k
SCKTSocket Mobile Inc
$ 1.16
(-9.38%)
1.43k
AKANAkanda Corporation
$ 0.09
(-8.35%)
1.58M
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.81M
GWAVGreenwave Technology Solutions Inc
$ 0.045
(2.51%)
2.03M
NVAXNovavax Inc
$ 9.06
(2.03%)
1.97M
AKANAkanda Corporation
$ 0.09
(-8.35%)
1.58M
LIDRAEye Inc
$ 2.56
(-0.78%)
1.46M

Discussion

View Full Feed
dshade dshade 4 minutes ago
Mommy, mommy, the pps keep going up and I try to stop it.
ECSL
carlson carlson 4 minutes ago
Fur sur
CGAC
moviesam moviesam 4 minutes ago
Somebody wised up and is getting out!
HHSE
CantonG CantonG 4 minutes ago
You're not very good at predicting, genius.

6.20 tomorrow...5.50 by Friday close
MULN
Rkrocks Rkrocks 4 minutes ago
Monk I hinted about the earnings…… unbelievable day. I did take some profit today finally. But I’m still good
ADMA
wshaw14 wshaw14 5 minutes ago
Wow, ET great Q4 leads to bad day. Seems to be true on most of my positions today. Oh well, who can understand the recent markets. I am in positions for the long haul anyway.
ET
glenn1919 glenn1919 5 minutes ago
ICCT...........................https://stockcharts.com/h-sc/ui?s=ICCT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ICCT
gail gail 5 minutes ago
up 16%. i want to see a run like in feb 2021!
ALYI
janice shell janice shell 6 minutes ago
LOLOLOL!! That's funny. Though I find myself thinking I SHOULD be a year or two younger.

Something that's seemed strange to me in recent days is Trump's insistence debating Biden. He says Biden is afraid of stepping up.

WTF? Trumpty is a TERRIBLE debater. He just opens
Pro-Life Pro-Life 6 minutes ago
Charts are now links in the iBox/iMessage... Finally!!! I wanted to do this for the longest time!!!
maperatpogi maperatpogi 6 minutes ago
Enjoy the weekend! No worries.
IGPK
thebaseballdoctor thebaseballdoctor 6 minutes ago
Just waiting...for news one day soon...that BOTY will do a financial deal that will make them...and us...wealthy...We really are only one connection away...believe...and receive... jmho
BOTY
getmoreshares getmoreshares 6 minutes ago
$ 399,738 DOLLAR VOL
NSAV
Ecomike Ecomike 6 minutes ago
LOL, you do not even have a bashers license anymore. No one will hire a looser that lost the IFUS wars...

Time to pack up and move on. Or just keep helping keep the post count up.
IFUS
gregcod gregcod 7 minutes ago
You do the same Harbor6460. We will celebrate when this is 10 bucks a share or more..I feel ill sell a few shares at $5.00 but hold for a big score at $10 plus..Lets see how the next 30 to 90 days go..Looking Stong. Cant wait till Monday 9:30 am..
IBATF
joev2 joev2 7 minutes ago
And yet NO ONE buys shares or makes an offer. Meanwhile Bal is looking to exit (supposedly). Warren, are you not aware? How about you, Carl?
This is a market that Sintx can tap that Implex Hydrocel couldnt touch showing Sintx IP is worth more than $232m Zimmer paid for Implex.
SINT
janetcanada janetcanada 7 minutes ago
KGKG - I Learned: Never Say Never!.....

Enjoy The Weekend

Best of Luck
janet
KGKG
stocup stocup 7 minutes ago
Lol, I brought my funds here from there. Will go back with some though.$RDGL
RDGL
pappythom1 pappythom1 7 minutes ago
8-K---filing report released
QSEP
Mojocash Mojocash 8 minutes ago
I'm not here for chump change or beer money. You come here and lie about notes being dumped when you can see it trades organically.
ILST
silvr_surfr silvr_surfr 8 minutes ago
Occasionally, I will get technical on the charts. Today's candle looks like a hammer which could bode well then for next week.
ANIP
lakers17 lakers17 8 minutes ago
BTC sucking it big time at $60,500. My OTC penny stocks have warned up some this past two weeks. May add some crypto ICP. ICP and AVAX my two favorite larger tokens.
vein vein 9 minutes ago
Well , at least we filed it !!
LWLG
TS1971 TS1971 9 minutes ago
So you don’t what to answer personal finance questions but you have no problem, asking others.
Fcuken azz clown.
TXTM

Your Recent History

Delayed Upgrade Clock