L3 Technologies, Inc. Historical Data - LLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
L3 Technologies, Inc. LLL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 245.17 0.00 0.00 0.00 245.17 20:00:00
more quote information »

LLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

LLL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019245.170.000.00%245.17245.170
Aug 15 2019245.170.000.00%245.17245.170
Aug 14 2019245.170.000.00%245.17245.170
Aug 13 2019245.170.000.00%245.17245.170
Aug 12 2019245.170.000.00%245.17245.170
Aug 09 2019245.170.000.00%245.17245.170
Aug 08 2019245.170.000.00%245.17245.170
Aug 07 2019245.170.000.00%245.17245.170
Aug 06 2019245.170.000.00%245.17245.170
Aug 05 2019245.170.000.00%245.17245.170
Aug 02 2019245.170.000.00%245.17245.170
Aug 01 2019245.170.000.00%245.17245.170
Jul 31 2019245.170.000.00%245.17245.170
Jul 30 2019245.170.000.00%245.17245.170
Jul 29 2019245.170.000.00%245.17245.170
Jul 26 2019245.170.000.00%245.17245.170
Jul 25 2019245.170.000.00%245.17245.170
Jul 24 2019245.170.000.00%245.17245.170
Jul 23 2019245.170.000.00%245.17245.170
Jul 22 2019245.170.000.00%245.17245.170
Jul 19 2019245.170.000.00%245.17245.170
Jul 18 2019245.170.000.00%245.17245.170
Jul 17 2019245.170.000.00%245.17245.170
See More Historical Prices »
Your Recent History
NYSE
LLL
L3 Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 21:51:53